SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:19:57 | 120 | 223,800 |
10.09.24 15:19:24 | 120 | 223,450 |
10.09.24 15:19:08 | 120 | 223,450 |
10.09.24 15:07:02 | 16 | 224,000 |
10.09.24 15:00:28 | 39 | 224,100 |
10.09.24 14:55:38 | 35 | 223,850 |
10.09.24 14:55:38 | 140 | 223,850 |
10.09.24 14:55:37 | 96 | 223,800 |
10.09.24 14:50:50 | 50 | 223,800 |
10.09.24 14:50:16 | 96 | 223,800 |
10.09.24 14:47:55 | 100 | 223,700 |
10.09.24 14:47:55 | 75 | 223,650 |
10.09.24 14:47:55 | 120 | 223,650 |
10.09.24 14:47:51 | 120 | 223,550 |
10.09.24 14:46:12 | 30 | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:49 | 120 | 223,100 |
10.09.24 14:43:04 | 75 | 223,550 |
10.09.24 14:41:52 | 85 | 223,550 |
10.09.24 14:41:51 | 80 | 223,550 |
10.09.24 14:35:46 | 5 | 223,400 |
10.09.24 13:44:48 | 14 | 223,150 |
10.09.24 12:42:37 | 5 | 222,600 |
10.09.24 12:37:04 | 34 | 223,100 |
10.09.24 12:05:15 | 7 | 221,550 |
10.09.24 11:28:36 | 11 | 223,050 |
10.09.24 11:13:13 | 32 | 222,000 |
10.09.24 11:13:06 | 5 | 222,100 |
10.09.24 11:13:00 | 70 | 222,200 |
10.09.24 11:12:44 | 81 | 222,250 |
10.09.24 11:08:25 | 72 | 223,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:13 | 20 | 223,000 |
10.09.24 11:00:10 | 20 | 223,050 |
10.09.24 10:57:38 | 20 | 223,050 |
10.09.24 10:56:54 | 1 | 223,150 |
10.09.24 10:50:27 | 25 | 222,800 |
10.09.24 10:34:49 | 10 | 222,800 |
10.09.24 10:32:43 | 120 | 222,450 |
10.09.24 10:32:40 | 50 | 222,450 |
10.09.24 10:31:04 | 2 | 222,400 |
10.09.24 10:30:59 | 120 | 222,400 |
10.09.24 10:26:01 | 5 | 223,300 |
10.09.24 10:15:35 | 81 | 223,350 |
10.09.24 10:15:34 | 9 | 223,600 |
10.09.24 10:14:57 | 81 | 223,350 |
10.09.24 09:56:53 | 90 | 223,500 |