SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:17:48 | 43 | 228,150 |
12.09.24 10:59:23 | 7 | 228,150 |
12.09.24 10:52:10 | 110 | 228,100 |
12.09.24 10:50:58 | 40 | 228,000 |
12.09.24 10:45:18 | 45 | 227,950 |
12.09.24 10:43:26 | 40 | 227,950 |
12.09.24 10:42:36 | 5 | 227,950 |
12.09.24 10:39:07 | 13 | 227,950 |
12.09.24 10:29:03 | 7 | 227,950 |
12.09.24 10:29:01 | 25 | 227,950 |
12.09.24 10:27:48 | 80 | 227,750 |
12.09.24 10:22:54 | 25 | 227,950 |
12.09.24 10:16:55 | 40 | 227,950 |
12.09.24 10:16:55 | 79 | 227,950 |
12.09.24 10:16:09 | 20 | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:52 | 7 | 227,950 |
12.09.24 10:13:43 | 5 | 227,950 |
12.09.24 10:11:12 | 110 | 228,000 |
12.09.24 10:06:57 | 51 | 227,450 |
12.09.24 09:53:55 | 5 | 227,500 |
12.09.24 09:35:31 | 2 | 227,950 |
12.09.24 09:30:57 | 50 | 227,500 |
12.09.24 09:30:57 | 20 | 227,500 |
12.09.24 09:06:46 | 110 | 227,750 |
12.09.24 09:06:46 | 5 | 228,000 |
12.09.24 08:20:27 | 15 | 228,150 |
12.09.24 08:01:37 | 3 | 228,150 |
12.09.24 08:00:46 | 81 | 227,950 |
12.09.24 08:00:04 | 88 | 228,200 |
11.09.24 21:43:48 | 2 | 225,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:23:54 | 10 | 225,000 |
11.09.24 21:14:06 | 8 | 225,200 |
11.09.24 21:04:08 | 5 | 225,000 |
11.09.24 20:46:28 | 16 | 225,050 |
11.09.24 20:21:51 | 20 | 224,600 |
11.09.24 20:13:12 | 20 | 224,750 |
11.09.24 19:40:56 | 18 | 225,000 |
11.09.24 19:39:29 | 9 | 224,800 |
11.09.24 19:34:56 | 5 | 224,700 |
11.09.24 19:25:45 | 45 | 224,850 |
11.09.24 19:14:47 | 100 | 224,450 |
11.09.24 19:05:30 | 4 | 224,000 |
11.09.24 18:46:17 | 30 | 224,250 |
11.09.24 18:44:29 | 9 | 224,050 |
11.09.24 18:03:47 | 100 | 222,800 |