SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:15:03 | 7 | 228,950 |
13.09.24 11:13:22 | 82 | 229,100 |
13.09.24 10:59:30 | 15 | 229,000 |
13.09.24 10:48:08 | 14 | 229,050 |
13.09.24 10:46:04 | 10 | 229,050 |
13.09.24 10:38:11 | 8 | 229,000 |
13.09.24 10:28:55 | 7 | 228,100 |
13.09.24 10:23:51 | 10 | 228,100 |
13.09.24 10:22:13 | 1 | 228,050 |
13.09.24 10:21:55 | 26 | 228,300 |
13.09.24 10:11:47 | 3 | 228,000 |
13.09.24 10:00:59 | 21 | 229,100 |
13.09.24 10:00:58 | 79 | 229,100 |
13.09.24 09:58:54 | 1 | 229,100 |
13.09.24 09:55:16 | 2 | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:34:20 | 10 | 229,100 |
13.09.24 09:28:34 | 55 | 228,400 |
13.09.24 09:20:13 | 25 | 228,200 |
13.09.24 09:16:00 | 5 | 228,900 |
13.09.24 09:13:53 | 110 | 227,850 |
13.09.24 08:51:06 | 9 | 228,700 |
13.09.24 08:49:28 | 5 | 228,700 |
13.09.24 08:10:22 | 20 | 228,550 |
13.09.24 08:04:26 | 3 | 228,600 |
13.09.24 08:00:05 | 100 | 228,600 |
12.09.24 21:42:01 | 34 | 228,950 |
12.09.24 21:22:25 | 9 | 228,850 |
12.09.24 20:33:42 | 45 | 229,300 |
12.09.24 20:33:30 | 15 | 229,350 |
12.09.24 20:27:21 | 39 | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:45:27 | 60 | 229,150 |
12.09.24 19:37:29 | 2 | 229,350 |
12.09.24 19:24:55 | 10 | 229,100 |
12.09.24 19:04:55 | 10 | 228,450 |
12.09.24 19:04:46 | 10 | 228,450 |
12.09.24 19:00:05 | 20 | 228,450 |
12.09.24 18:47:28 | 20 | 227,650 |
12.09.24 18:13:38 | 17 | 227,500 |
12.09.24 17:55:48 | 10 | 227,150 |
12.09.24 17:46:16 | 20 | 227,300 |
12.09.24 17:25:10 | 5 | 226,950 |
12.09.24 17:10:13 | 12 | 227,350 |
12.09.24 17:03:44 | 189 | 227,600 |
12.09.24 17:03:33 | 350 | 227,550 |
12.09.24 17:02:57 | 16 | 227,450 |