SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:50 | 5 | 221,800 |
11.09.24 17:21:34 | 1 | 221,250 |
11.09.24 17:13:48 | 20 | 221,200 |
11.09.24 17:12:01 | 10 | 221,150 |
11.09.24 17:08:56 | 25 | 221,000 |
11.09.24 17:03:22 | 1 | 220,750 |
11.09.24 16:58:30 | 3 | 220,150 |
11.09.24 16:55:51 | 4 | 220,000 |
11.09.24 16:50:51 | 23 | 220,100 |
11.09.24 16:45:48 | 5 | 220,450 |
11.09.24 16:44:39 | 1 | 220,400 |
11.09.24 16:43:40 | 5 | 220,050 |
11.09.24 16:42:14 | 10 | 220,350 |
11.09.24 16:42:13 | 350 | 220,350 |
11.09.24 16:41:07 | 350 | 220,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:25:18 | 8 | 220,900 |
11.09.24 16:16:17 | 2 | 220,300 |
11.09.24 16:15:01 | 1 | 220,500 |
11.09.24 16:14:39 | 100 | 221,200 |
11.09.24 15:59:24 | 12 | 221,750 |
11.09.24 15:50:22 | 9 | 221,650 |
11.09.24 15:45:00 | 89 | 221,350 |
11.09.24 15:42:14 | 18 | 221,750 |
11.09.24 15:39:54 | 4 | 221,850 |
11.09.24 15:39:34 | 9 | 221,950 |
11.09.24 15:39:30 | 17 | 221,950 |
11.09.24 15:39:01 | 4 | 222,250 |
11.09.24 15:38:56 | 21 | 222,250 |
11.09.24 15:38:34 | 3 | 221,750 |
11.09.24 15:32:46 | 45 | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:32:07 | 200 | 222,900 |
11.09.24 15:22:58 | 5 | 221,250 |
11.09.24 15:21:37 | 1 | 221,300 |
11.09.24 15:16:22 | 9 | 221,750 |
11.09.24 15:06:51 | 16 | 222,300 |
11.09.24 14:54:57 | 4 | 222,400 |
11.09.24 14:33:43 | 10 | 221,800 |
11.09.24 14:21:21 | 100 | 222,000 |
11.09.24 14:15:07 | 100 | 222,100 |
11.09.24 14:14:45 | 100 | 222,100 |
11.09.24 13:55:13 | 1 | 222,150 |
11.09.24 13:40:09 | 3 | 221,650 |
11.09.24 13:39:43 | 380 | 221,700 |
11.09.24 13:37:46 | 120 | 221,950 |
11.09.24 12:47:03 | 40 | 221,750 |