SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:17:59 | 10 | 229,050 |
13.09.24 16:12:45 | 9 | 228,950 |
13.09.24 16:06:45 | 30 | 228,750 |
13.09.24 16:03:53 | 20 | 228,600 |
13.09.24 16:00:09 | 5 | 228,500 |
13.09.24 15:58:55 | 15 | 228,850 |
13.09.24 15:57:56 | 30 | 228,800 |
13.09.24 15:55:44 | 31 | 229,000 |
13.09.24 15:55:38 | 5 | 229,000 |
13.09.24 15:52:04 | 22 | 229,000 |
13.09.24 15:45:29 | 20 | 228,850 |
13.09.24 15:39:09 | 24 | 228,900 |
13.09.24 15:36:43 | 19 | 229,050 |
13.09.24 15:34:02 | 24 | 229,150 |
13.09.24 15:32:17 | 42 | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:03 | 1 | 228,350 |
13.09.24 15:31:49 | 20 | 228,550 |
13.09.24 15:31:30 | 12 | 228,500 |
13.09.24 15:31:17 | 33 | 228,550 |
13.09.24 15:31:01 | 1 | 228,800 |
13.09.24 15:30:48 | 17 | 228,500 |
13.09.24 15:30:35 | 18 | 228,500 |
13.09.24 15:29:47 | 1 | 227,500 |
13.09.24 15:26:15 | 13 | 228,350 |
13.09.24 15:16:56 | 21 | 228,150 |
13.09.24 15:13:19 | 10 | 228,150 |
13.09.24 15:06:43 | 12 | 228,150 |
13.09.24 15:04:58 | 15 | 228,750 |
13.09.24 15:01:56 | 25 | 228,150 |
13.09.24 15:01:32 | 21 | 228,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:31 | 20 | 227,800 |
13.09.24 14:47:30 | 1 | 228,050 |
13.09.24 14:47:07 | 9 | 228,500 |
13.09.24 14:40:07 | 82 | 228,400 |
13.09.24 14:39:57 | 8 | 228,550 |
13.09.24 14:39:54 | 79 | 228,550 |
13.09.24 14:25:54 | 10 | 229,000 |
13.09.24 14:21:46 | 10 | 229,000 |
13.09.24 14:10:12 | 37 | 228,550 |
13.09.24 14:05:44 | 8 | 228,550 |
13.09.24 14:01:50 | 20 | 229,000 |
13.09.24 13:59:13 | 5 | 228,700 |
13.09.24 13:56:47 | 22 | 229,000 |
13.09.24 13:53:47 | 4 | 228,600 |
13.09.24 13:43:45 | 48 | 228,550 |