SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:56 | 66 | 227,450 |
12.09.24 17:02:56 | 29 | 227,450 |
12.09.24 17:02:55 | 33 | 227,450 |
12.09.24 17:02:54 | 16 | 227,450 |
12.09.24 17:02:53 | 33 | 227,450 |
12.09.24 17:02:53 | 16 | 227,450 |
12.09.24 17:02:52 | 16 | 227,550 |
12.09.24 17:02:51 | 20 | 227,500 |
12.09.24 17:02:50 | 13 | 227,450 |
12.09.24 17:02:49 | 16 | 227,450 |
12.09.24 17:02:49 | 16 | 227,450 |
12.09.24 17:02:45 | 16 | 227,450 |
12.09.24 17:02:40 | 17 | 227,450 |
12.09.24 16:42:01 | 55 | 227,150 |
12.09.24 16:40:09 | 1 | 226,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:44 | 21 | 226,900 |
12.09.24 16:35:38 | 5 | 227,000 |
12.09.24 16:32:35 | 44 | 227,450 |
12.09.24 16:30:42 | 33 | 227,750 |
12.09.24 16:28:10 | 3 | 227,350 |
12.09.24 16:28:05 | 6 | 227,650 |
12.09.24 16:27:55 | 1 | 227,650 |
12.09.24 16:26:23 | 9 | 227,400 |
12.09.24 16:26:01 | 3 | 227,750 |
12.09.24 16:17:27 | 4 | 227,350 |
12.09.24 16:14:08 | 9 | 227,400 |
12.09.24 16:12:40 | 50 | 227,100 |
12.09.24 16:10:48 | 5 | 226,700 |
12.09.24 16:07:26 | 3 | 226,550 |
12.09.24 16:05:12 | 5 | 227,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:05:01 | 5 | 226,700 |
12.09.24 16:02:23 | 10 | 227,400 |
12.09.24 16:01:46 | 350 | 227,400 |
12.09.24 16:00:21 | 12 | 227,450 |
12.09.24 16:00:09 | 15 | 227,600 |
12.09.24 15:59:49 | 21 | 227,350 |
12.09.24 15:59:29 | 20 | 226,950 |
12.09.24 15:59:13 | 25 | 227,200 |
12.09.24 15:58:49 | 9 | 227,300 |
12.09.24 15:58:33 | 23 | 226,950 |
12.09.24 15:58:33 | 6 | 227,300 |
12.09.24 15:54:21 | 10 | 228,050 |
12.09.24 15:48:03 | 50 | 228,200 |
12.09.24 15:33:15 | 50 | 227,200 |
12.09.24 15:30:04 | 292 | 228,350 |