SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:18:46 | 20 | 229,800 |
16.09.24 09:18:39 | 79 | 229,850 |
16.09.24 09:14:35 | 14 | 230,150 |
16.09.24 09:09:51 | 500 | 230,000 |
16.09.24 09:09:25 | 110 | 230,100 |
16.09.24 09:08:06 | 82 | 230,250 |
16.09.24 08:48:39 | 82 | 229,700 |
16.09.24 08:48:33 | 82 | 229,700 |
16.09.24 08:42:11 | 50 | 230,000 |
16.09.24 08:41:36 | 8 | 230,050 |
16.09.24 08:32:04 | 7 | 230,250 |
16.09.24 08:17:31 | 40 | 229,200 |
16.09.24 08:01:39 | 10 | 229,550 |
16.09.24 08:01:39 | 9 | 230,450 |
16.09.24 08:00:07 | 88 | 230,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:07 | 1 | 229,750 |
13.09.24 21:28:49 | 50 | 229,950 |
13.09.24 21:26:14 | 10 | 230,000 |
13.09.24 20:54:15 | 3 | 230,250 |
13.09.24 20:03:39 | 3 | 230,850 |
13.09.24 19:59:00 | 10 | 231,200 |
13.09.24 19:53:47 | 5 | 231,300 |
13.09.24 19:45:59 | 9 | 231,100 |
13.09.24 19:41:32 | 1 | 231,600 |
13.09.24 19:40:44 | 1 | 231,550 |
13.09.24 19:39:18 | 20 | 231,600 |
13.09.24 19:35:14 | 4 | 231,200 |
13.09.24 19:29:35 | 30 | 231,200 |
13.09.24 19:29:05 | 5 | 231,150 |
13.09.24 18:54:06 | 7 | 230,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:46:26 | 5 | 230,650 |
13.09.24 18:36:47 | 30 | 230,550 |
13.09.24 18:36:10 | 5 | 230,700 |
13.09.24 18:30:16 | 2 | 231,050 |
13.09.24 18:19:50 | 6 | 231,350 |
13.09.24 18:19:40 | 10 | 231,400 |
13.09.24 18:02:17 | 12 | 231,700 |
13.09.24 17:46:23 | 4 | 231,200 |
13.09.24 17:46:23 | 100 | 231,000 |
13.09.24 17:25:15 | 50 | 230,600 |
13.09.24 17:24:19 | 5 | 230,300 |
13.09.24 17:20:01 | 9 | 230,150 |
13.09.24 17:14:58 | 3 | 230,000 |
13.09.24 17:09:07 | 100 | 230,000 |
13.09.24 17:04:49 | 150 | 230,150 |