SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:59:48 | 15 | 229,450 |
16.09.24 14:43:25 | 7 | 229,200 |
16.09.24 14:34:38 | 6 | 228,700 |
16.09.24 14:27:24 | 22 | 229,950 |
16.09.24 14:24:27 | 110 | 229,050 |
16.09.24 14:24:20 | 10 | 229,000 |
16.09.24 14:07:18 | 11 | 229,850 |
16.09.24 14:04:36 | 60 | 229,600 |
16.09.24 14:00:42 | 1 | 229,350 |
16.09.24 13:57:02 | 20 | 229,950 |
16.09.24 13:53:50 | 35 | 230,000 |
16.09.24 13:50:50 | 4 | 229,350 |
16.09.24 13:46:13 | 5 | 229,350 |
16.09.24 13:37:20 | 25 | 230,050 |
16.09.24 13:35:44 | 25 | 229,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:27 | 45 | 229,900 |
16.09.24 13:19:30 | 8 | 229,800 |
16.09.24 13:15:19 | 1 | 230,000 |
16.09.24 13:05:02 | 3 | 230,450 |
16.09.24 12:56:22 | 12 | 231,450 |
16.09.24 12:47:02 | 10 | 229,950 |
16.09.24 12:43:08 | 4 | 229,900 |
16.09.24 12:42:11 | 2 | 229,900 |
16.09.24 12:30:49 | 1 | 229,100 |
16.09.24 12:04:23 | 1 | 230,100 |
16.09.24 12:03:49 | 28 | 230,100 |
16.09.24 12:00:32 | 4 | 230,300 |
16.09.24 11:56:43 | 15 | 229,400 |
16.09.24 11:53:42 | 1 | 230,300 |
16.09.24 11:45:50 | 10 | 229,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:38:10 | 249 | 229,000 |
16.09.24 11:37:38 | 110 | 229,300 |
16.09.24 11:34:50 | 10 | 230,900 |
16.09.24 11:16:03 | 15 | 230,450 |
16.09.24 11:14:39 | 7 | 230,450 |
16.09.24 11:14:03 | 8 | 229,950 |
16.09.24 11:07:16 | 14 | 230,100 |
16.09.24 10:53:16 | 4 | 229,650 |
16.09.24 10:45:16 | 4 | 229,650 |
16.09.24 10:45:02 | 13 | 229,650 |
16.09.24 10:39:20 | 5 | 229,650 |
16.09.24 10:27:52 | 8 | 230,950 |
16.09.24 10:27:27 | 10 | 229,800 |
16.09.24 10:17:02 | 23 | 230,000 |
16.09.24 10:07:29 | 8 | 230,950 |