SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:54 | 55 | 231,050 |
16.09.24 21:49:48 | 65 | 230,600 |
16.09.24 21:45:43 | 250 | 230,750 |
16.09.24 21:33:29 | 6 | 230,650 |
16.09.24 20:36:15 | 4 | 230,800 |
16.09.24 20:27:01 | 5 | 230,700 |
16.09.24 20:18:54 | 5 | 230,550 |
16.09.24 19:55:23 | 5 | 231,400 |
16.09.24 19:52:43 | 8 | 231,500 |
16.09.24 19:21:55 | 1 | 231,350 |
16.09.24 18:23:26 | 45 | 230,300 |
16.09.24 18:21:35 | 5 | 230,550 |
16.09.24 18:06:43 | 6 | 230,400 |
16.09.24 18:01:03 | 22 | 231,000 |
16.09.24 17:42:46 | 5 | 231,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:37:12 | 5 | 230,700 |
16.09.24 17:37:12 | 30 | 231,000 |
16.09.24 17:09:18 | 20 | 229,800 |
16.09.24 17:08:32 | 1 | 230,050 |
16.09.24 17:03:45 | 20 | 229,550 |
16.09.24 16:46:59 | 10 | 230,050 |
16.09.24 16:37:00 | 1 | 229,900 |
16.09.24 16:35:44 | 5 | 229,750 |
16.09.24 16:35:38 | 5 | 229,800 |
16.09.24 16:34:47 | 5 | 229,200 |
16.09.24 16:33:51 | 10 | 229,950 |
16.09.24 16:28:08 | 45 | 230,000 |
16.09.24 16:21:48 | 40 | 230,350 |
16.09.24 16:16:46 | 10 | 230,600 |
16.09.24 15:55:27 | 2 | 230,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:51:50 | 20 | 230,750 |
16.09.24 15:51:33 | 5 | 231,050 |
16.09.24 15:49:28 | 25 | 230,850 |
16.09.24 15:48:09 | 3 | 231,100 |
16.09.24 15:47:54 | 3 | 230,700 |
16.09.24 15:47:39 | 12 | 231,200 |
16.09.24 15:38:50 | 20 | 230,100 |
16.09.24 15:38:45 | 14 | 230,500 |
16.09.24 15:37:55 | 8 | 229,950 |
16.09.24 15:36:52 | 75 | 230,300 |
16.09.24 15:36:07 | 30 | 230,350 |
16.09.24 15:31:30 | 3 | 229,500 |
16.09.24 15:09:52 | 8 | 229,000 |
16.09.24 15:07:22 | 11 | 230,050 |
16.09.24 15:04:45 | 25 | 229,700 |