SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:20 | 25 | 230,050 |
16.09.24 13:35:44 | 25 | 229,350 |
16.09.24 13:24:27 | 45 | 229,900 |
16.09.24 13:19:30 | 8 | 229,800 |
16.09.24 13:15:19 | 1 | 230,000 |
16.09.24 13:05:02 | 3 | 230,450 |
16.09.24 12:56:22 | 12 | 231,450 |
16.09.24 12:47:02 | 10 | 229,950 |
16.09.24 12:43:08 | 4 | 229,900 |
16.09.24 12:42:11 | 2 | 229,900 |
16.09.24 12:30:49 | 1 | 229,100 |
16.09.24 12:04:23 | 1 | 230,100 |
16.09.24 12:03:49 | 28 | 230,100 |
16.09.24 12:00:32 | 4 | 230,300 |
16.09.24 11:56:43 | 15 | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:53:42 | 1 | 230,300 |
16.09.24 11:45:50 | 10 | 229,650 |
16.09.24 11:38:10 | 249 | 229,000 |
16.09.24 11:37:38 | 110 | 229,300 |
16.09.24 11:34:50 | 10 | 230,900 |
16.09.24 11:16:03 | 15 | 230,450 |
16.09.24 11:14:39 | 7 | 230,450 |
16.09.24 11:14:03 | 8 | 229,950 |
16.09.24 11:07:16 | 14 | 230,100 |
16.09.24 10:53:16 | 4 | 229,650 |
16.09.24 10:45:16 | 4 | 229,650 |
16.09.24 10:45:02 | 13 | 229,650 |
16.09.24 10:39:20 | 5 | 229,650 |
16.09.24 10:27:52 | 8 | 230,950 |
16.09.24 10:27:27 | 10 | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:17:02 | 23 | 230,000 |
16.09.24 10:07:29 | 8 | 230,950 |
16.09.24 09:40:00 | 3 | 230,950 |
16.09.24 09:34:17 | 11 | 230,950 |
16.09.24 09:30:31 | 2 | 230,750 |
16.09.24 09:30:24 | 19 | 230,950 |
16.09.24 09:29:58 | 100 | 230,500 |
16.09.24 09:25:11 | 10 | 230,100 |
16.09.24 09:18:46 | 20 | 229,800 |
16.09.24 09:18:39 | 79 | 229,850 |
16.09.24 09:14:35 | 14 | 230,150 |
16.09.24 09:09:51 | 500 | 230,000 |
16.09.24 09:09:25 | 110 | 230,100 |
16.09.24 09:08:06 | 82 | 230,250 |
16.09.24 08:48:39 | 82 | 229,700 |