SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:16 | 25 | 221,750 |
11.09.24 12:37:14 | 45 | 222,400 |
11.09.24 12:29:50 | 100 | 222,550 |
11.09.24 12:29:43 | 100 | 222,550 |
11.09.24 12:27:05 | 20 | 222,400 |
11.09.24 12:24:23 | 66 | 222,350 |
11.09.24 12:20:27 | 10 | 222,800 |
11.09.24 12:14:47 | 120 | 222,650 |
11.09.24 11:48:44 | 10 | 222,600 |
11.09.24 11:45:02 | 15 | 222,600 |
11.09.24 11:29:58 | 15 | 222,400 |
11.09.24 11:26:42 | 3 | 222,550 |
11.09.24 11:20:40 | 9 | 222,650 |
11.09.24 11:12:47 | 2 | 222,400 |
11.09.24 11:11:50 | 20 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:59:12 | 1 | 222,700 |
11.09.24 10:59:00 | 33 | 222,600 |
11.09.24 10:57:26 | 5 | 222,450 |
11.09.24 10:56:52 | 40 | 222,450 |
11.09.24 10:54:36 | 13 | 222,950 |
11.09.24 10:51:50 | 8 | 222,950 |
11.09.24 10:46:38 | 30 | 222,800 |
11.09.24 10:45:55 | 120 | 222,800 |
11.09.24 10:40:10 | 16 | 222,850 |
11.09.24 10:30:27 | 16 | 222,850 |
11.09.24 10:26:02 | 120 | 222,850 |
11.09.24 10:19:33 | 2 | 223,150 |
11.09.24 10:18:28 | 17 | 222,350 |
11.09.24 09:52:55 | 17 | 221,450 |
11.09.24 09:48:48 | 11 | 221,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:15 | 60 | 221,600 |
11.09.24 09:08:16 | 120 | 221,900 |
11.09.24 08:58:58 | 1 | 223,050 |
11.09.24 08:35:42 | 35 | 222,200 |
11.09.24 08:27:12 | 75 | 222,650 |
11.09.24 08:00:01 | 2 | 222,450 |
10.09.24 21:48:52 | 5 | 222,750 |
10.09.24 21:32:31 | 2 | 223,100 |
10.09.24 21:31:04 | 50 | 223,000 |
10.09.24 21:11:04 | 3 | 223,250 |
10.09.24 21:09:18 | 133 | 223,000 |
10.09.24 21:01:42 | 40 | 222,800 |
10.09.24 20:35:11 | 10 | 223,150 |
10.09.24 20:27:12 | 10 | 223,400 |
10.09.24 20:17:16 | 4 | 223,050 |