SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:22:13 | 4 | 228,650 |
12.09.24 15:22:13 | 11 | 228,650 |
12.09.24 15:07:37 | 9 | 228,250 |
12.09.24 15:01:49 | 5 | 228,300 |
12.09.24 15:00:03 | 1 | 228,050 |
12.09.24 14:57:16 | 16 | 228,400 |
12.09.24 14:39:53 | 20 | 228,100 |
12.09.24 14:35:52 | 30 | 228,250 |
12.09.24 14:30:42 | 9 | 228,100 |
12.09.24 14:10:55 | 17 | 228,500 |
12.09.24 14:09:11 | 2 | 228,250 |
12.09.24 14:08:21 | 17 | 228,450 |
12.09.24 14:06:05 | 5 | 228,450 |
12.09.24 14:05:31 | 19 | 228,450 |
12.09.24 13:58:03 | 4 | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:58:03 | 79 | 228,550 |
12.09.24 13:49:14 | 16 | 229,150 |
12.09.24 13:44:04 | 79 | 228,550 |
12.09.24 13:43:06 | 12 | 228,550 |
12.09.24 13:40:04 | 30 | 228,800 |
12.09.24 13:39:55 | 16 | 228,800 |
12.09.24 13:29:58 | 79 | 228,800 |
12.09.24 13:27:36 | 66 | 229,150 |
12.09.24 13:24:04 | 36 | 228,550 |
12.09.24 13:15:51 | 33 | 229,150 |
12.09.24 13:13:37 | 46 | 229,150 |
12.09.24 13:04:44 | 17 | 229,150 |
12.09.24 13:02:53 | 23 | 229,150 |
12.09.24 13:00:34 | 20 | 228,650 |
12.09.24 13:00:34 | 79 | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:00:01 | 79 | 228,550 |
12.09.24 12:58:55 | 2 | 228,600 |
12.09.24 12:58:55 | 79 | 228,600 |
12.09.24 12:58:29 | 79 | 228,600 |
12.09.24 12:57:34 | 20 | 228,600 |
12.09.24 12:47:40 | 2 | 228,550 |
12.09.24 12:47:39 | 79 | 228,550 |
12.09.24 12:47:23 | 79 | 228,550 |
12.09.24 12:43:29 | 110 | 228,550 |
12.09.24 12:27:08 | 15 | 228,550 |
12.09.24 12:19:00 | 32 | 228,100 |
12.09.24 12:14:23 | 10 | 228,050 |
12.09.24 12:09:34 | 110 | 228,200 |
12.09.24 11:59:14 | 41 | 228,050 |
12.09.24 11:40:28 | 18 | 228,150 |