SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:14:53 | 100 | 223,050 |
10.09.24 20:02:55 | 4 | 223,150 |
10.09.24 19:51:10 | 28 | 222,700 |
10.09.24 19:29:07 | 16 | 222,700 |
10.09.24 19:20:19 | 1 | 222,850 |
10.09.24 19:06:31 | 3 | 222,000 |
10.09.24 18:58:22 | 1 | 221,900 |
10.09.24 18:56:30 | 12 | 221,900 |
10.09.24 18:49:17 | 5 | 221,800 |
10.09.24 18:31:24 | 25 | 221,300 |
10.09.24 18:29:59 | 1 | 221,450 |
10.09.24 18:21:31 | 6 | 221,950 |
10.09.24 18:19:33 | 7 | 221,450 |
10.09.24 18:12:44 | 109 | 221,500 |
10.09.24 18:09:11 | 5 | 221,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:05:02 | 8 | 221,200 |
10.09.24 18:03:42 | 9 | 220,800 |
10.09.24 17:59:41 | 252 | 221,000 |
10.09.24 17:50:20 | 1 | 222,100 |
10.09.24 17:35:55 | 21 | 223,000 |
10.09.24 17:15:10 | 1 | 222,400 |
10.09.24 17:06:55 | 45 | 222,250 |
10.09.24 16:51:05 | 2 | 222,000 |
10.09.24 16:31:56 | 10 | 222,800 |
10.09.24 16:23:04 | 55 | 222,100 |
10.09.24 16:22:35 | 100 | 222,100 |
10.09.24 16:21:17 | 40 | 222,200 |
10.09.24 16:16:13 | 7 | 222,750 |
10.09.24 16:13:59 | 30 | 222,650 |
10.09.24 16:08:38 | 5 | 223,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:30 | 10 | 223,150 |
10.09.24 15:53:28 | 12 | 223,250 |
10.09.24 15:52:53 | 324 | 223,550 |
10.09.24 15:52:45 | 350 | 223,450 |
10.09.24 15:51:20 | 114 | 223,300 |
10.09.24 15:50:47 | 17 | 223,500 |
10.09.24 15:44:14 | 7 | 223,450 |
10.09.24 15:37:54 | 10 | 222,600 |
10.09.24 15:36:07 | 1 | 222,450 |
10.09.24 15:35:06 | 9 | 223,050 |
10.09.24 15:34:46 | 1 | 222,700 |
10.09.24 15:34:28 | 18 | 223,250 |
10.09.24 15:33:45 | 1 | 223,050 |
10.09.24 15:31:36 | 10 | 223,500 |
10.09.24 15:28:02 | 40 | 223,650 |