SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:51:00 | 22 | 225,600 |
09.09.24 15:50:24 | 9 | 225,400 |
09.09.24 15:49:26 | 6 | 225,000 |
09.09.24 15:49:15 | 1 | 225,200 |
09.09.24 15:45:54 | 1 | 224,600 |
09.09.24 15:43:59 | 8 | 224,700 |
09.09.24 15:39:29 | 1 | 224,050 |
09.09.24 15:36:06 | 34 | 223,800 |
09.09.24 15:29:03 | 100 | 223,650 |
09.09.24 15:21:31 | 25 | 223,500 |
09.09.24 15:19:52 | 9 | 223,500 |
09.09.24 15:07:06 | 17 | 223,050 |
09.09.24 15:07:04 | 81 | 223,000 |
09.09.24 15:07:01 | 120 | 223,050 |
09.09.24 15:06:59 | 120 | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:06:31 | 120 | 222,900 |
09.09.24 15:02:49 | 24 | 222,900 |
09.09.24 14:59:37 | 12 | 222,900 |
09.09.24 14:59:26 | 14 | 222,900 |
09.09.24 14:59:17 | 15 | 222,900 |
09.09.24 14:58:48 | 8 | 222,900 |
09.09.24 14:58:19 | 15 | 222,850 |
09.09.24 14:58:15 | 21 | 222,850 |
09.09.24 14:52:04 | 20 | 222,500 |
09.09.24 14:43:34 | 13 | 222,850 |
09.09.24 14:42:45 | 5 | 222,500 |
09.09.24 14:32:19 | 5 | 222,500 |
09.09.24 14:26:20 | 3 | 222,850 |
09.09.24 14:25:32 | 8 | 222,850 |
09.09.24 14:03:11 | 4 | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:53:38 | 9 | 222,550 |
09.09.24 13:48:25 | 10 | 222,750 |
09.09.24 13:42:03 | 24 | 222,850 |
09.09.24 13:40:46 | 10 | 222,850 |
09.09.24 13:39:58 | 120 | 222,700 |
09.09.24 13:34:19 | 89 | 222,900 |
09.09.24 13:13:12 | 15 | 222,650 |
09.09.24 12:55:49 | 25 | 222,850 |
09.09.24 12:43:56 | 100 | 223,000 |
09.09.24 12:43:47 | 30 | 222,950 |
09.09.24 12:37:03 | 10 | 222,950 |
09.09.24 12:35:04 | 34 | 222,950 |
09.09.24 12:32:49 | 84 | 222,900 |
09.09.24 12:32:42 | 84 | 222,850 |
09.09.24 12:25:44 | 20 | 222,850 |