SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:48:38 | 100 | 221,700 |
10.09.24 09:40:31 | 80 | 222,100 |
10.09.24 09:40:16 | 120 | 222,300 |
10.09.24 09:32:13 | 5 | 223,000 |
10.09.24 09:30:14 | 2 | 222,200 |
10.09.24 09:09:08 | 120 | 223,050 |
10.09.24 09:08:59 | 120 | 223,050 |
10.09.24 09:07:53 | 5 | 221,300 |
10.09.24 09:04:30 | 88 | 222,000 |
10.09.24 08:00:00 | 4 | 222,950 |
09.09.24 21:30:54 | 2 | 223,050 |
09.09.24 20:30:20 | 89 | 222,400 |
09.09.24 20:27:15 | 10 | 222,950 |
09.09.24 20:02:18 | 1 | 222,650 |
09.09.24 19:59:30 | 1 | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:44:11 | 15 | 223,100 |
09.09.24 19:39:46 | 6 | 223,000 |
09.09.24 19:22:08 | 5 | 223,650 |
09.09.24 19:14:36 | 5 | 224,100 |
09.09.24 19:08:31 | 20 | 224,300 |
09.09.24 18:58:44 | 9 | 224,350 |
09.09.24 18:42:04 | 100 | 224,150 |
09.09.24 18:35:18 | 3 | 223,700 |
09.09.24 18:05:02 | 15 | 223,100 |
09.09.24 17:25:53 | 10 | 221,850 |
09.09.24 17:21:59 | 15 | 222,000 |
09.09.24 17:20:06 | 10 | 221,750 |
09.09.24 17:18:11 | 5 | 221,950 |
09.09.24 17:18:11 | 18 | 222,000 |
09.09.24 17:13:54 | 4 | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:05:13 | 10 | 222,850 |
09.09.24 17:00:19 | 41 | 222,450 |
09.09.24 16:58:08 | 100 | 223,000 |
09.09.24 16:55:06 | 21 | 223,350 |
09.09.24 16:50:26 | 4 | 223,150 |
09.09.24 16:34:57 | 2 | 223,900 |
09.09.24 16:28:02 | 23 | 224,250 |
09.09.24 16:26:46 | 2 | 224,550 |
09.09.24 16:18:41 | 90 | 224,500 |
09.09.24 16:13:25 | 61 | 225,100 |
09.09.24 16:09:08 | 5 | 224,650 |
09.09.24 16:08:04 | 7 | 224,300 |
09.09.24 16:07:12 | 14 | 224,400 |
09.09.24 16:00:40 | 7 | 224,450 |
09.09.24 15:52:37 | 5 | 225,350 |