SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:16 | 313 | 30,790 |
17:07:16 | 552 | 30,790 |
17:07:16 | 15 | 30,790 |
17:07:16 | 294 | 30,790 |
17:07:16 | 42 | 30,790 |
17:07:16 | 30 | 30,795 |
17:07:16 | 280 | 30,795 |
17:07:16 | 24 | 30,795 |
17:07:16 | 226 | 30,795 |
17:07:16 | 224 | 30,795 |
17:07:16 | 83 | 30,795 |
17:07:16 | 281 | 30,795 |
17:07:16 | 200 | 30,795 |
17:07:16 | 6 | 30,795 |
17:07:13 | 272 | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:03 | 75 | 30,795 |
17:07:03 | 218 | 30,795 |
17:07:01 | 197 | 30,800 |
17:06:59 | 1,23 Tsd. | 30,800 |
17:06:58 | 150 | 30,795 |
17:06:58 | 330 | 30,795 |
17:06:58 | 568 | 30,795 |
17:06:58 | 325 | 30,795 |
17:06:58 | 1,38 Tsd. | 30,795 |
17:06:51 | 1,02 Tsd. | 30,795 |
17:06:51 | 1,02 Tsd. | 30,795 |
17:06:51 | 290 | 30,795 |
17:06:48 | 281 | 30,790 |
17:06:48 | 615 | 30,790 |
17:06:48 | 583 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:48 | 21 | 30,790 |
17:06:48 | 48 | 30,790 |
17:06:48 | 255 | 30,790 |
17:06:48 | 135 | 30,790 |
17:06:47 | 100 | 30,785 |
17:06:40 | 146 | 30,790 |
17:06:40 | 14 | 30,780 |
17:06:40 | 570 | 30,780 |
17:06:40 | 569 | 30,780 |
17:06:40 | 1,11 Tsd. | 30,780 |
17:06:40 | 312 | 30,780 |
17:06:40 | 1,38 Tsd. | 30,780 |
17:06:40 | 289 | 30,780 |
17:06:26 | 15 | 30,775 |
17:06:26 | 569 | 30,775 |