SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:33 | 30 | 30,585 |
11.06.25 16:52:18 | 768 | 30,585 |
11.06.25 16:52:18 | 429 | 30,585 |
11.06.25 16:52:18 | 352 | 30,585 |
11.06.25 16:52:18 | 540 | 30,585 |
11.06.25 16:52:15 | 209 | 30,580 |
11.06.25 16:52:15 | 217 | 30,580 |
11.06.25 16:52:14 | 318 | 30,580 |
11.06.25 16:52:14 | 2 | 30,580 |
11.06.25 16:52:14 | 1,28 Tsd. | 30,580 |
11.06.25 16:52:14 | 157 | 30,575 |
11.06.25 16:52:14 | 447 | 30,575 |
11.06.25 16:52:14 | 470 | 30,575 |
11.06.25 16:52:14 | 516 | 30,575 |
11.06.25 16:52:14 | 540 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:14 | 1,28 Tsd. | 30,575 |
11.06.25 16:52:14 | 318 | 30,575 |
11.06.25 16:52:11 | 540 | 30,580 |
11.06.25 16:52:11 | 484 | 30,580 |
11.06.25 16:52:11 | 471 | 30,580 |
11.06.25 16:52:11 | 513 | 30,580 |
11.06.25 16:52:11 | 1,28 Tsd. | 30,580 |
11.06.25 16:52:11 | 303 | 30,575 |
11.06.25 16:52:11 | 1,28 Tsd. | 30,575 |
11.06.25 16:52:11 | 636 | 30,575 |
11.06.25 16:52:11 | 873 | 30,580 |
11.06.25 16:52:11 | 1,50 Tsd. | 30,580 |
11.06.25 16:52:11 | 1,50 Tsd. | 30,580 |
11.06.25 16:52:11 | 570 | 30,580 |
11.06.25 16:52:11 | 500 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:11 | 1,28 Tsd. | 30,580 |
11.06.25 16:52:11 | 421 | 30,580 |
11.06.25 16:52:11 | 500 | 30,580 |
11.06.25 16:52:11 | 540 | 30,580 |
11.06.25 16:52:11 | 516 | 30,580 |
11.06.25 16:52:11 | 521 | 30,580 |
11.06.25 16:52:11 | 445 | 30,580 |
11.06.25 16:52:11 | 247 | 30,580 |
11.06.25 16:52:11 | 15 | 30,575 |
11.06.25 16:52:11 | 500 | 30,575 |
11.06.25 16:52:11 | 314 | 30,575 |
11.06.25 16:52:11 | 374 | 30,575 |
11.06.25 16:52:11 | 644 | 30,575 |
11.06.25 16:52:11 | 540 | 30,575 |
11.06.25 16:52:11 | 153 | 30,575 |