SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:04 | 41 | 30,810 |
12.06.25 17:02:04 | 293 | 30,810 |
12.06.25 17:02:02 | 29 | 30,810 |
12.06.25 17:02:02 | 10 | 30,810 |
12.06.25 17:02:02 | 283 | 30,810 |
12.06.25 17:02:02 | 258 | 30,810 |
12.06.25 17:02:02 | 956 | 30,810 |
12.06.25 17:02:02 | 470 | 30,810 |
12.06.25 17:02:02 | 19 | 30,810 |
12.06.25 17:02:02 | 251 | 30,810 |
12.06.25 17:02:02 | 155 | 30,810 |
12.06.25 17:02:02 | 103 | 30,810 |
12.06.25 17:02:02 | 262 | 30,810 |
12.06.25 17:02:02 | 343 | 30,810 |
12.06.25 17:02:02 | 423 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:02 | 77 | 30,810 |
12.06.25 17:02:02 | 1,43 Tsd. | 30,810 |
12.06.25 17:02:02 | 51 | 30,810 |
12.06.25 17:02:02 | 500 | 30,810 |
12.06.25 17:01:56 | 444 | 30,805 |
12.06.25 17:01:56 | 272 | 30,805 |
12.06.25 17:01:56 | 259 | 30,805 |
12.06.25 17:01:56 | 297 | 30,805 |
12.06.25 17:01:56 | 359 | 30,805 |
12.06.25 17:01:56 | 1,29 Tsd. | 30,805 |
12.06.25 17:01:56 | 1,04 Tsd. | 30,805 |
12.06.25 17:01:56 | 590 | 30,805 |
12.06.25 17:01:29 | 337 | 30,800 |
12.06.25 17:01:26 | 1,30 Tsd. | 30,800 |
12.06.25 17:01:26 | 94 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:01:26 | 36 | 30,800 |
12.06.25 17:01:26 | 100 | 30,800 |
12.06.25 17:01:06 | 275 | 30,805 |
12.06.25 17:01:06 | 278 | 30,805 |
12.06.25 17:01:06 | 282 | 30,805 |
12.06.25 17:00:32 | 331 | 30,805 |
12.06.25 17:00:32 | 1,43 Tsd. | 30,805 |
12.06.25 17:00:32 | 1,15 Tsd. | 30,805 |
12.06.25 17:00:32 | 500 | 30,805 |
12.06.25 17:00:18 | 1,65 Tsd. | 30,800 |
12.06.25 17:00:18 | 186 | 30,800 |
12.06.25 17:00:18 | 326 | 30,800 |
12.06.25 17:00:18 | 6 | 30,800 |
12.06.25 17:00:02 | 1,43 Tsd. | 30,815 |
12.06.25 17:00:02 | 3,13 Tsd. | 30,810 |