SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:31 | 0 | 35,680 |
| 16:52:52 | 80 | 35,650 |
| 16:33:22 | 0 | 35,405 |
| 16:17:58 | 0 | 35,440 |
| 15:32:46 | 0 | 35,240 |
| 15:17:52 | 0 | 35,365 |
| 15:02:58 | 0 | 35,390 |
| 14:32:31 | 0 | 35,370 |
| 14:17:54 | 0 | 35,445 |
| 14:04:23 | 1,18 Tsd. | 35,490 |
| 14:04:19 | 750 | 35,485 |
| 13:32:08 | 0 | 35,370 |
| 13:17:50 | 0 | 35,470 |
| 13:03:31 | 0 | 35,555 |
| 12:52:01 | 0 | 35,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:10 | 658 | 35,635 |
| 12:34:06 | 408 | 35,630 |
| 12:33:18 | 0 | 35,620 |
| 12:18:06 | 0 | 35,580 |
| 12:03:20 | 0 | 35,625 |
| 11:44:31 | 821 | 35,650 |
| 11:44:28 | 550 | 35,650 |
| 11:33:08 | 0 | 35,650 |
| 11:17:58 | 0 | 35,685 |
| 11:03:39 | 0 | 35,645 |
| 10:34:17 | 0 | 35,700 |
| 10:27:15 | 15 | 35,710 |
| 10:17:19 | 0 | 35,820 |
| 10:16:49 | 330 | 35,820 |
| 10:16:47 | 300 | 35,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:27 | 30 | 35,840 |
| 10:03:56 | 709 | 35,745 |
| 10:03:50 | 200 | 35,730 |
| 10:02:58 | 0 | 35,705 |
| 09:33:05 | 0 | 35,675 |
| 09:16:08 | 0 | 35,910 |
| 09:06:55 | 0 | 35,950 |
| 09:05:01 | 300 | 35,905 |
| 09:04:55 | 377 | 35,910 |
| 09:04:51 | 580 | 35,930 |
| 08:56:46 | 0 | 35,855 |
| 08:46:51 | 0 | 35,945 |
| 08:38:26 | 300 | 36,000 |
| 08:31:14 | 0 | 35,855 |
| 08:17:57 | 278 | 35,905 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login