SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:12 | 0 | 28,840 |
08:01:10 | 0 | 28,885 |
28.04.25 17:25:50 | 200 | 29,015 |
28.04.25 16:36:22 | 0 | 29,100 |
28.04.25 16:05:26 | 30 | 29,030 |
28.04.25 15:30:35 | 0 | 29,010 |
28.04.25 11:21:09 | 0 | 29,180 |
28.04.25 09:11:11 | 0 | 29,150 |
28.04.25 08:03:51 | 1 | 29,085 |
25.04.25 18:11:04 | 100 | 28,950 |
25.04.25 11:14:29 | 200 | 28,790 |
25.04.25 11:13:53 | 90 | 28,820 |
25.04.25 09:27:51 | 100 | 28,770 |
25.04.25 09:15:38 | 50 | 28,840 |
25.04.25 08:41:57 | 150 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:07:15 | 0 | 28,685 |
24.04.25 17:11:20 | 50 | 28,625 |
24.04.25 15:46:31 | 50 | 28,600 |
24.04.25 14:58:50 | 100 | 28,700 |
24.04.25 12:13:09 | 200 | 28,675 |
24.04.25 11:14:52 | 50 | 28,625 |
24.04.25 09:58:06 | 35 | 28,745 |
24.04.25 08:21:56 | 500 | 28,610 |
24.04.25 08:05:44 | 0 | 28,530 |
23.04.25 21:08:55 | 400 | 28,630 |
23.04.25 18:01:27 | 50 | 28,650 |
23.04.25 13:55:38 | 100 | 29,200 |
23.04.25 10:37:33 | 100 | 29,350 |
23.04.25 09:28:23 | 1,00 Tsd. | 29,355 |
23.04.25 09:08:38 | 32 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:08:20 | 0 | 28,880 |
22.04.25 19:41:13 | 1,61 Tsd. | 28,340 |
22.04.25 18:03:59 | 50 | 28,700 |
22.04.25 17:49:22 | 200 | 28,460 |
22.04.25 17:12:21 | 750 | 28,475 |
22.04.25 15:59:27 | 175 | 28,415 |
22.04.25 15:44:41 | 6 | 28,555 |
22.04.25 15:44:05 | 100 | 28,575 |
22.04.25 11:30:41 | 2,10 Tsd. | 28,480 |
22.04.25 09:06:01 | 0 | 28,450 |
22.04.25 08:37:59 | 5 | 28,520 |
22.04.25 08:28:30 | 0 | 28,380 |
22.04.25 08:13:21 | 20 | 28,540 |
17.04.25 19:28:42 | 101 | 28,930 |
17.04.25 15:03:50 | 100 | 28,350 |