SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:05 | 0 | 28,915 |
28.04.25 17:25:06 | 0 | 29,010 |
28.04.25 08:01:22 | 0 | 29,105 |
25.04.25 17:25:06 | 0 | 28,995 |
25.04.25 11:25:43 | 450 | 28,800 |
25.04.25 08:01:23 | 0 | 28,705 |
24.04.25 17:25:06 | 0 | 28,640 |
24.04.25 08:01:23 | 0 | 28,505 |
23.04.25 17:41:42 | 50 | 28,640 |
23.04.25 17:25:06 | 0 | 28,545 |
23.04.25 08:01:23 | 0 | 28,915 |
22.04.25 17:25:06 | 0 | 28,540 |
22.04.25 08:01:23 | 0 | 28,355 |
17.04.25 17:25:07 | 0 | 28,685 |
17.04.25 08:01:22 | 0 | 28,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:25:04 | 0 | 28,550 |
16.04.25 08:04:48 | 9 | 27,625 |
15.04.25 17:25:06 | 0 | 27,975 |
15.04.25 16:17:21 | 100 | 28,095 |
15.04.25 09:32:09 | 500 | 27,740 |
15.04.25 08:01:14 | 0 | 27,690 |
14.04.25 17:25:05 | 0 | 27,505 |
14.04.25 08:16:50 | 8 | 27,585 |
11.04.25 17:25:06 | 0 | 26,795 |
11.04.25 11:15:18 | 95 | 26,870 |
11.04.25 11:14:47 | 95 | 26,825 |
11.04.25 11:13:29 | 95 | 26,820 |
11.04.25 08:01:23 | 0 | 26,905 |
10.04.25 18:05:50 | 500 | 27,000 |
10.04.25 17:25:06 | 0 | 27,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:01:22 | 0 | 29,340 |
09.04.25 17:25:06 | 0 | 26,765 |
09.04.25 11:13:39 | 100 | 27,430 |
09.04.25 08:01:22 | 0 | 27,005 |
08.04.25 17:25:06 | 0 | 28,240 |
08.04.25 13:01:30 | 90 | 28,435 |
08.04.25 08:00:37 | 0 | 28,890 |
07.04.25 17:25:05 | 0 | 27,970 |
07.04.25 13:51:36 | 181 | 27,565 |
07.04.25 13:01:06 | 50 | 27,555 |
07.04.25 11:26:40 | 73 | 27,000 |
07.04.25 08:00:50 | 0 | 27,060 |
04.04.25 17:25:06 | 0 | 29,715 |
04.04.25 08:01:23 | 0 | 31,345 |
03.04.25 17:25:04 | 0 | 31,805 |