SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:37:56 | 3 | 29,015 |
28.04.25 17:37:56 | 2 | 29,015 |
28.04.25 17:37:33 | 2,59 Tsd. | 29,015 |
28.04.25 17:37:32 | 1 | 29,015 |
28.04.25 17:37:32 | 1,41 Tsd. | 29,015 |
28.04.25 17:37:32 | 2,00 Tsd. | 29,015 |
28.04.25 17:37:32 | 2,00 Tsd. | 29,015 |
28.04.25 17:37:32 | 2,00 Tsd. | 29,015 |
28.04.25 17:36:18 | 858 | 29,015 |
28.04.25 17:36:16 | 890 | 29,015 |
28.04.25 17:36:16 | 5,97 Tsd. | 29,015 |
28.04.25 17:35:56 | 15 | 29,015 |
28.04.25 17:35:56 | 15 | 29,015 |
28.04.25 17:35:13 | 3,00 Tsd. | 29,015 |
28.04.25 17:35:08 | 1,50 Tsd. | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:08 | 2,50 Tsd. | 29,015 |
28.04.25 17:35:08 | 1,50 Tsd. | 29,015 |
28.04.25 17:35:08 | 500 | 29,015 |
28.04.25 17:35:08 | 2,00 Tsd. | 29,015 |
28.04.25 17:35:07 | 1,88 Tsd. | 29,015 |
28.04.25 17:35:07 | 85 | 29,015 |
28.04.25 17:35:07 | 2,15 Tsd. | 29,015 |
28.04.25 17:35:07 | 3,85 Tsd. | 29,015 |
28.04.25 17:35:07 | 113 | 29,015 |
28.04.25 17:35:07 | 3,00 Tsd. | 29,015 |
28.04.25 17:35:07 | 287 | 29,015 |
28.04.25 17:35:07 | 127 | 29,015 |
28.04.25 17:35:07 | 217 | 29,015 |
28.04.25 17:35:07 | 40,00 Tsd. | 29,015 |
28.04.25 17:35:07 | 4,30 Tsd. | 29,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:07 | 218 | 29,015 |
28.04.25 17:35:07 | 4,85 Tsd. | 29,015 |
28.04.25 17:35:07 | 1,43 Tsd. | 29,015 |
28.04.25 17:35:07 | 4,35 Tsd. | 29,015 |
28.04.25 17:35:07 | 1 | 29,015 |
28.04.25 17:35:07 | 871 | 29,015 |
28.04.25 17:35:07 | 4,78 Tsd. | 29,015 |
28.04.25 17:35:07 | 2,14 Tsd. | 29,015 |
28.04.25 17:35:07 | 3,00 Tsd. | 29,015 |
28.04.25 17:35:07 | 612 | 29,015 |
28.04.25 17:35:07 | 1,12 Tsd. | 29,015 |
28.04.25 17:35:07 | 260 | 29,015 |
28.04.25 17:35:07 | 175 | 29,015 |
28.04.25 17:35:07 | 73 | 29,015 |
28.04.25 17:35:07 | 8,04 Tsd. | 29,015 |