SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:45 | 4,09 Tsd. | 32,340 |
| 17:38:40 | 2,00 Tsd. | 32,340 |
| 17:35:24 | 6,00 Tsd. | 32,340 |
| 17:35:23 | 7,36 Tsd. | 32,340 |
| 17:35:23 | 639 | 32,340 |
| 17:35:23 | 2,68 Tsd. | 32,340 |
| 17:35:23 | 4,68 Tsd. | 32,340 |
| 17:35:22 | 6,56 Tsd. | 32,340 |
| 17:35:22 | 2,03 Tsd. | 32,340 |
| 17:35:22 | 328 | 32,340 |
| 17:35:22 | 210 | 32,340 |
| 17:35:22 | 1,00 Tsd. | 32,340 |
| 17:35:22 | 2,67 Tsd. | 32,340 |
| 17:35:22 | 1,45 Tsd. | 32,340 |
| 17:35:22 | 13,32 Tsd. | 32,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | 456 | 32,340 |
| 17:35:22 | 321 | 32,340 |
| 17:35:22 | 1,08 Tsd. | 32,340 |
| 17:35:22 | 4,44 Tsd. | 32,340 |
| 17:35:22 | 2,82 Tsd. | 32,340 |
| 17:35:22 | 810 | 32,340 |
| 17:35:22 | 2,02 Tsd. | 32,340 |
| 17:35:22 | 1,96 Tsd. | 32,340 |
| 17:35:22 | 484 | 32,340 |
| 17:35:22 | 665 | 32,340 |
| 17:35:22 | 665 | 32,340 |
| 17:35:22 | 2,52 Tsd. | 32,340 |
| 17:35:22 | 10,23 Tsd. | 32,340 |
| 17:35:22 | 555 | 32,340 |
| 17:35:22 | 36 | 32,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:22 | 534 | 32,340 |
| 17:35:22 | 1,66 Tsd. | 32,340 |
| 17:35:22 | 994 | 32,340 |
| 17:35:22 | 1,08 Tsd. | 32,340 |
| 17:35:22 | 1,69 Tsd. | 32,340 |
| 17:35:22 | 176 | 32,340 |
| 17:35:22 | 324 | 32,340 |
| 17:35:22 | 500 | 32,340 |
| 17:35:22 | 500 | 32,340 |
| 17:35:22 | 485 | 32,340 |
| 17:35:22 | 15 | 32,340 |
| 17:35:22 | 79 | 32,340 |
| 17:35:22 | 6,60 Tsd. | 32,340 |
| 17:35:22 | 199 | 32,340 |
| 17:35:22 | 14,51 Tsd. | 32,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login