SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:38:42 | 2 | 29,500 |
04.04.25 17:38:42 | 1 | 29,500 |
04.04.25 17:37:42 | 1,00 Tsd. | 29,500 |
04.04.25 17:37:34 | 9 | 29,500 |
04.04.25 17:37:34 | 8 | 29,500 |
04.04.25 17:37:11 | 500 | 29,500 |
04.04.25 17:36:35 | 25 | 29,500 |
04.04.25 17:36:35 | 25 | 29,500 |
04.04.25 17:36:29 | 50 | 29,500 |
04.04.25 17:36:29 | 50 | 29,500 |
04.04.25 17:36:12 | 1 | 29,500 |
04.04.25 17:36:12 | 1 | 29,500 |
04.04.25 17:36:05 | 5 | 29,500 |
04.04.25 17:36:05 | 4 | 29,500 |
04.04.25 17:35:32 | 100 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:18 | 410 | 29,500 |
04.04.25 17:35:18 | 46,27 Tsd. | 29,500 |
04.04.25 17:35:18 | 50 | 29,500 |
04.04.25 17:35:18 | 200 | 29,500 |
04.04.25 17:35:18 | 1,00 Tsd. | 29,500 |
04.04.25 17:35:18 | 100 | 29,500 |
04.04.25 17:35:18 | 17 | 29,500 |
04.04.25 17:35:18 | 200 | 29,500 |
04.04.25 17:35:18 | 1,00 Tsd. | 29,500 |
04.04.25 17:35:18 | 10,00 Tsd. | 29,500 |
04.04.25 17:35:18 | 50 | 29,500 |
04.04.25 17:35:18 | 50 | 29,500 |
04.04.25 17:35:18 | 11 | 29,500 |
04.04.25 17:35:18 | 1,18 Tsd. | 29,500 |
04.04.25 17:35:18 | 510 | 29,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:35:18 | 2,00 Tsd. | 29,500 |
04.04.25 17:35:18 | 5 | 29,500 |
04.04.25 17:35:18 | 200 | 29,500 |
04.04.25 17:35:18 | 15 | 29,500 |
04.04.25 17:35:18 | 100 | 29,500 |
04.04.25 17:35:18 | 100 | 29,500 |
04.04.25 17:35:18 | 105 | 29,500 |
04.04.25 17:35:18 | 15 | 29,500 |
04.04.25 17:35:18 | 100 | 29,500 |
04.04.25 17:35:18 | 40 | 29,500 |
04.04.25 17:35:18 | 14 | 29,500 |
04.04.25 17:35:18 | 100 | 29,500 |
04.04.25 17:35:18 | 14,06 Tsd. | 29,500 |
04.04.25 17:35:18 | 5,47 Tsd. | 29,500 |
04.04.25 17:35:18 | 17,17 Tsd. | 29,500 |