SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:02 | 0 | 28,915 |
28.04.25 17:25:03 | 0 | 29,020 |
28.04.25 12:34:07 | 690 | 29,075 |
28.04.25 08:01:01 | 0 | 29,105 |
25.04.25 17:25:02 | 0 | 28,995 |
25.04.25 16:46:03 | 46 | 28,915 |
25.04.25 12:40:25 | 192 | 28,620 |
25.04.25 09:47:12 | 38 | 28,805 |
25.04.25 08:10:44 | 3 | 28,735 |
24.04.25 17:25:03 | 0 | 28,640 |
24.04.25 16:36:33 | 100 | 28,540 |
24.04.25 15:41:49 | 1,50 Tsd. | 28,590 |
24.04.25 15:39:31 | 53 | 28,595 |
24.04.25 11:18:10 | 120 | 28,635 |
24.04.25 08:01:01 | 0 | 28,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:45:21 | 8 | 28,670 |
23.04.25 17:25:03 | 0 | 28,545 |
23.04.25 12:20:01 | 65 | 29,410 |
23.04.25 08:01:02 | 0 | 28,920 |
22.04.25 17:25:04 | 0 | 28,535 |
22.04.25 12:33:46 | 68 | 28,465 |
22.04.25 09:51:20 | 900 | 28,525 |
22.04.25 08:01:02 | 0 | 28,355 |
17.04.25 18:22:30 | 30 | 28,845 |
17.04.25 17:25:06 | 0 | 28,685 |
17.04.25 16:01:56 | 46 | 28,570 |
17.04.25 11:50:48 | 1,70 Tsd. | 28,365 |
17.04.25 11:25:29 | 120 | 28,360 |
17.04.25 09:55:03 | 70 | 28,540 |
17.04.25 08:01:13 | 4 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:47:56 | 50 | 28,515 |
16.04.25 17:25:08 | 0 | 28,545 |
16.04.25 10:42:35 | 20 | 28,175 |
16.04.25 10:35:08 | 14 | 27,960 |
16.04.25 08:14:37 | 40 | 27,650 |
16.04.25 08:05:53 | 200 | 27,695 |
15.04.25 18:41:22 | 200 | 28,090 |
15.04.25 17:25:02 | 0 | 27,980 |
15.04.25 13:35:14 | 160 | 27,805 |
15.04.25 11:25:42 | 25 | 27,925 |
15.04.25 09:42:08 | 10 | 27,775 |
15.04.25 08:01:06 | 0 | 27,695 |
14.04.25 17:25:03 | 0 | 27,505 |
14.04.25 17:19:10 | 9 | 27,505 |
14.04.25 16:03:13 | 20 | 27,615 |