SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:53 | 50 | 38,085 |
| 17:25:01 | 0 | 38,360 |
| 16:18:21 | 225 | 38,385 |
| 14:38:39 | 131 | 37,940 |
| 11:13:43 | 100 | 38,100 |
| 11:04:08 | 3,27 Tsd. | 38,095 |
| 10:38:20 | 0 | 38,025 |
| 10:34:53 | 806 | 38,055 |
| 24.07.26 18:18:21 | 600 | 38,590 |
| 24.07.26 17:25:04 | 0 | 38,800 |
| 24.07.26 17:17:39 | 100 | 38,855 |
| 24.07.26 11:24:34 | 1,50 Tsd. | 38,825 |
| 24.07.26 10:04:54 | 349 | 38,935 |
| 24.07.26 08:11:01 | 0 | 38,650 |
| 23.07.26 17:26:15 | 154 | 39,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 17:25:04 | 0 | 39,230 |
| 23.07.26 14:57:31 | 259 | 39,290 |
| 23.07.26 13:57:53 | 640 | 39,385 |
| 23.07.26 13:36:55 | 250 | 39,300 |
| 23.07.26 13:31:00 | 400 | 39,240 |
| 23.07.26 13:26:15 | 100 | 39,240 |
| 23.07.26 13:17:59 | 20 | 39,265 |
| 23.07.26 11:48:34 | 510 | 39,165 |
| 23.07.26 11:28:36 | 2,12 Tsd. | 39,185 |
| 23.07.26 11:28:07 | 100 | 39,190 |
| 23.07.26 11:23:36 | 770 | 39,195 |
| 23.07.26 11:04:23 | 770 | 39,155 |
| 23.07.26 10:52:50 | 380 | 39,155 |
| 23.07.26 09:39:29 | 67 | 39,000 |
| 23.07.26 08:11:01 | 0 | 38,685 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.07.26 17:25:04 | 0 | 38,685 |
| 22.07.26 16:49:06 | 100 | 38,780 |
| 22.07.26 15:29:13 | 90 | 38,805 |
| 22.07.26 11:42:49 | 390 | 38,865 |
| 22.07.26 10:18:12 | 50 | 38,720 |
| 22.07.26 10:01:39 | 640 | 38,645 |
| 22.07.26 08:11:01 | 0 | 38,260 |
| 21.07.26 20:13:15 | 2 | 38,150 |
| 21.07.26 17:25:04 | 0 | 38,085 |
| 21.07.26 10:59:36 | 400 | 37,885 |
| 21.07.26 10:35:36 | 530 | 37,855 |
| 21.07.26 08:11:01 | 0 | 37,750 |
| 20.07.26 17:25:05 | 0 | 37,905 |
| 20.07.26 15:34:17 | 428 | 37,655 |
| 20.07.26 14:33:12 | 44 | 37,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login