SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:12 | 2 | 35,605 |
| 17:16:32 | 32 | 35,605 |
| 17:14:51 | 180 | 35,640 |
| 17:14:51 | 166 | 35,640 |
| 17:10:51 | 1 | 35,655 |
| 17:08:36 | 3 | 35,690 |
| 17:05:35 | 45 | 35,715 |
| 17:04:32 | 36 | 35,690 |
| 17:01:09 | 20 | 35,680 |
| 17:01:09 | 19 | 35,680 |
| 17:00:24 | 48 | 35,680 |
| 16:58:57 | 122 | 35,660 |
| 16:58:35 | 159 | 35,665 |
| 16:54:54 | 130 | 35,660 |
| 16:53:24 | 323 | 35,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:50 | 2 | 35,645 |
| 16:51:37 | 190 | 35,600 |
| 16:51:06 | 36 | 35,580 |
| 16:51:06 | 25 | 35,580 |
| 16:46:30 | 169 | 35,530 |
| 16:46:12 | 45 | 35,525 |
| 16:42:00 | 3 | 35,485 |
| 16:41:10 | 31 | 35,495 |
| 16:40:57 | 83 | 35,500 |
| 16:40:55 | 117 | 35,500 |
| 16:35:21 | 22 | 35,415 |
| 16:35:04 | 192 | 35,435 |
| 16:33:28 | 124 | 35,395 |
| 16:33:28 | 124 | 35,395 |
| 16:33:28 | 241 | 35,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:31:30 | 428 | 35,435 |
| 16:29:46 | 132 | 35,435 |
| 16:29:46 | 218 | 35,440 |
| 16:22:22 | 97 | 35,470 |
| 16:21:04 | 40 | 35,430 |
| 16:19:56 | 4 | 35,415 |
| 16:13:44 | 175 | 35,355 |
| 16:10:38 | 12 | 35,300 |
| 16:10:36 | 110 | 35,320 |
| 16:09:43 | 21 | 35,295 |
| 16:08:58 | 60 | 35,315 |
| 16:08:46 | 20 | 35,330 |
| 16:07:41 | 49 | 35,385 |
| 16:02:31 | 9 | 35,345 |
| 16:02:19 | 121 | 35,355 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login