SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:14 | 400 | 28,775 |
09:45:02 | 150 | 28,775 |
09:38:51 | 193 | 28,800 |
09:38:50 | 173 | 28,830 |
09:38:50 | 3 | 28,830 |
09:38:50 | 206 | 28,830 |
09:38:50 | 400 | 28,830 |
09:17:43 | 7 | 28,840 |
09:17:25 | 17 | 28,855 |
09:17:21 | 135 | 28,840 |
09:17:21 | 213 | 28,840 |
09:17:21 | 337 | 28,840 |
09:17:21 | 1,02 Tsd. | 28,840 |
09:17:20 | 1,37 Tsd. | 28,840 |
09:17:20 | 1,38 Tsd. | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:19 | 900 | 28,840 |
09:17:18 | 100 | 28,840 |
09:17:18 | 400 | 28,840 |
09:17:02 | 400 | 28,840 |
09:15:06 | 630 | 28,890 |
09:14:24 | 390 | 28,850 |
09:13:18 | 1,15 Tsd. | 28,850 |
09:10:22 | 52 | 28,865 |
09:10:21 | 185 | 28,865 |
09:10:21 | 400 | 28,865 |
09:09:44 | 1,22 Tsd. | 28,860 |
09:07:52 | 303 | 28,870 |
09:07:41 | 778 | 28,890 |
09:05:22 | 286 | 28,850 |
09:05:03 | 778 | 28,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:42 | 140 | 28,895 |
09:04:42 | 400 | 28,895 |
09:04:42 | 148 | 28,895 |
09:04:42 | 380 | 28,895 |
09:04:42 | 400 | 28,895 |
09:04:42 | 79 | 28,895 |
09:04:42 | 79 | 28,895 |
09:04:33 | 286 | 28,870 |
09:04:25 | 320 | 28,865 |
09:04:25 | 286 | 28,870 |
09:04:25 | 461 | 28,880 |
09:04:25 | 455 | 28,885 |
28.04.25 17:35:32 | 1,00 Tsd. | 28,990 |
28.04.25 17:30:18 | 35 | 28,990 |
28.04.25 17:30:15 | 85 | 29,200 |