SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:18 | 3 | 32,770 |
| 11:05:18 | 6 | 32,770 |
| 11:05:18 | 5 | 32,770 |
| 11:05:18 | 3 | 32,770 |
| 10:59:50 | 180 | 32,735 |
| 10:57:39 | 94 | 32,750 |
| 10:54:37 | 838 | 32,690 |
| 10:54:37 | 500 | 32,690 |
| 10:54:37 | 13 | 32,690 |
| 10:54:37 | 48 | 32,690 |
| 10:54:37 | 96 | 32,690 |
| 10:54:36 | 305 | 32,690 |
| 10:54:36 | 171 | 32,685 |
| 10:54:35 | 25 | 32,685 |
| 10:52:27 | 200 | 32,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:27 | 3 | 32,675 |
| 10:48:53 | 113 | 32,680 |
| 10:45:52 | 13 | 32,685 |
| 10:40:06 | 553 | 32,745 |
| 10:38:02 | 268 | 32,730 |
| 10:35:49 | 3 | 32,710 |
| 10:34:33 | 3 | 32,720 |
| 10:27:11 | 174 | 32,760 |
| 10:26:10 | 25 | 32,755 |
| 10:26:10 | 3 | 32,755 |
| 10:24:43 | 22 | 32,780 |
| 10:24:31 | 3 | 32,780 |
| 10:22:17 | 28 | 32,780 |
| 10:22:13 | 3 | 32,780 |
| 10:16:37 | 294 | 32,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:36 | 1,81 Tsd. | 32,780 |
| 10:16:36 | 190 | 32,780 |
| 10:15:32 | 10 | 32,760 |
| 10:13:02 | 102 | 32,735 |
| 10:13:02 | 374 | 32,735 |
| 10:13:02 | 172 | 32,735 |
| 10:07:16 | 949 | 32,680 |
| 10:07:01 | 249 | 32,680 |
| 10:07:01 | 249 | 32,680 |
| 10:07:01 | 498 | 32,680 |
| 10:06:34 | 1,06 Tsd. | 32,670 |
| 10:06:33 | 343 | 32,655 |
| 10:06:33 | 21 | 32,655 |
| 10:06:33 | 557 | 32,655 |
| 10:06:33 | 643 | 32,655 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login