SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | 250 | 28,9100 |
08:01:31 | 103 | 28,8550 |
28.04.25 18:00:33 | 1,00 Tsd. | 28,9500 |
28.04.25 16:42:25 | 3 | 29,0700 |
28.04.25 16:10:52 | 400 | 29,0400 |
28.04.25 15:28:52 | 200 | 29,0300 |
28.04.25 15:15:25 | 315 | 29,0150 |
28.04.25 14:32:45 | 65 | 29,0550 |
28.04.25 14:17:37 | 200 | 28,9850 |
28.04.25 12:44:57 | 171 | 29,0700 |
28.04.25 12:38:37 | 1,00 Tsd. | 29,0650 |
28.04.25 11:47:23 | 200 | 29,1400 |
28.04.25 11:16:32 | 200 | 29,1650 |
28.04.25 11:04:33 | 500 | 29,1450 |
28.04.25 10:49:18 | 140 | 29,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:41:26 | 760 | 29,1650 |
28.04.25 10:31:43 | 310 | 29,1400 |
28.04.25 10:30:31 | 45 | 29,1500 |
28.04.25 10:27:52 | 20 | 29,1500 |
28.04.25 10:20:05 | 50 | 29,1500 |
28.04.25 10:07:03 | 785 | 29,0950 |
28.04.25 09:38:52 | 400 | 29,1100 |
28.04.25 09:04:07 | 1,25 Tsd. | 29,1400 |
28.04.25 08:01:24 | 452 | 29,0750 |
25.04.25 18:38:27 | 450 | 28,7450 |
25.04.25 18:11:12 | 200 | 28,7450 |
25.04.25 17:53:32 | 200 | 29,1850 |
25.04.25 17:31:09 | 100 | 29,1850 |
25.04.25 15:59:34 | 20 | 28,9300 |
25.04.25 15:46:16 | 214 | 28,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:39:55 | 150 | 28,8850 |
25.04.25 15:30:49 | 141 | 28,7750 |
25.04.25 15:21:07 | 25 | 28,8300 |
25.04.25 13:47:00 | 400 | 28,6950 |
25.04.25 13:26:20 | 165 | 28,6800 |
25.04.25 12:45:58 | 400 | 28,6300 |
25.04.25 12:43:25 | 150 | 28,6450 |
25.04.25 12:41:09 | 100 | 28,6200 |
25.04.25 12:19:11 | 270 | 28,7600 |
25.04.25 11:48:47 | 35 | 28,7600 |
25.04.25 11:31:14 | 400 | 28,7950 |
25.04.25 11:00:18 | 200 | 28,8350 |
25.04.25 10:52:58 | 50 | 28,8600 |
25.04.25 10:29:38 | 1,25 Tsd. | 28,8400 |
25.04.25 10:03:14 | 20 | 28,8000 |