SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:39 | - | 28,825 |
09:31:36 | - | 28,830 |
09:31:31 | - | 28,825 |
09:31:29 | - | 28,820 |
09:31:24 | - | 28,830 |
09:31:18 | - | 28,835 |
09:31:16 | - | 28,830 |
09:31:14 | - | 28,835 |
09:31:11 | - | 28,845 |
09:31:10 | - | 28,840 |
09:31:09 | - | 28,845 |
09:31:08 | - | 28,835 |
09:31:06 | - | 28,830 |
09:31:01 | - | 28,825 |
09:31:00 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:59 | - | 28,820 |
09:30:58 | - | 28,815 |
09:30:57 | - | 28,810 |
09:30:56 | - | 28,815 |
09:30:52 | - | 28,815 |
09:30:39 | - | 28,810 |
09:30:37 | - | 28,815 |
09:30:32 | - | 28,810 |
09:30:30 | - | 28,815 |
09:30:25 | - | 28,815 |
09:30:24 | - | 28,815 |
09:30:10 | - | 28,810 |
09:30:04 | - | 28,805 |
09:30:00 | - | 28,810 |
09:29:52 | - | 28,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:44 | - | 28,810 |
09:29:40 | - | 28,805 |
09:29:39 | - | 28,805 |
09:29:13 | - | 28,805 |
09:29:12 | - | 28,800 |
09:29:10 | - | 28,805 |
09:29:08 | - | 28,805 |
09:29:06 | - | 28,805 |
09:29:05 | - | 28,810 |
09:29:01 | - | 28,805 |
09:28:59 | - | 28,810 |
09:28:31 | - | 28,820 |
09:28:28 | - | 28,825 |
09:28:17 | - | 28,825 |
09:28:16 | - | 28,830 |