Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELL PLC

WKN A3C99G | ISIN GB00BP6MXD84 | Aktie

Factsheet

30.01.25 20:05:40 RT

Bid: 32,050 EUR Size: 554 | Ask: 32,120 EUR Size: 554

32,050 EUR +3,27 % (+1,015)

Zeit	Vol. Stk.	Kurs
20:05:40	-	32,050
20:05:36	-	32,045
20:05:33	-	32,040
20:05:24	-	32,045
20:05:23	-	32,040
20:05:18	-	32,035
20:05:17	-	32,040
20:05:16	-	32,045
20:05:14	-	32,040
20:05:00	-	32,045
20:04:51	-	32,040
20:04:48	-	32,045
20:04:46	-	32,050
20:04:45	-	32,045
20:04:41	-	32,040

Zeit	Vol. Stk.	Kurs
20:04:28	-	32,045
20:04:22	-	32,035
20:04:11	-	32,025
20:04:06	-	32,020
20:03:40	-	32,025
20:03:34	-	32,030
20:03:23	-	32,040
20:03:22	-	32,035
20:03:17	-	32,040
20:03:09	-	32,045
20:03:03	-	32,050
20:02:16	-	32,045
20:02:11	-	32,040
20:02:05	-	32,045
20:02:00	-	32,040

Zeit	Vol. Stk.	Kurs
20:01:57	-	32,045
20:01:43	-	32,040
20:01:39	-	32,030
20:01:38	-	32,025
20:01:34	-	32,020
20:01:33	-	32,025
20:01:31	-	32,020
20:01:22	-	32,025
20:01:16	-	32,030
20:01:11	-	32,035
20:01:10	-	32,030
20:01:08	-	32,035
20:01:05	-	32,030
20:01:04	-	32,025
20:00:56	-	32,030

1
2
3
4
5