SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:00 | - | 38,855 |
| 08:01:51 | - | 38,865 |
| 08:01:39 | - | 38,850 |
| 08:01:31 | - | 38,860 |
| 08:01:18 | - | 38,850 |
| 08:00:12 | - | 38,865 |
| 08:00:09 | - | 38,875 |
| 08:00:05 | - | 38,865 |
| 08:00:04 | - | 38,860 |
| 07:59:44 | - | 38,865 |
| 07:59:24 | - | 38,875 |
| 07:59:23 | - | 38,905 |
| 07:59:20 | - | 38,885 |
| 07:59:19 | - | 38,900 |
| 07:59:19 | - | 38,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:57:14 | - | 38,955 |
| 07:57:14 | - | 38,960 |
| 07:56:30 | - | 38,975 |
| 07:56:30 | - | 38,975 |
| 07:56:27 | - | 38,975 |
| 07:56:22 | - | 38,975 |
| 07:56:18 | - | 38,970 |
| 07:56:05 | - | 38,965 |
| 07:56:03 | - | 38,965 |
| 07:56:01 | - | 38,960 |
| 07:55:54 | - | 38,960 |
| 07:55:30 | - | 38,955 |
| 07:55:02 | - | 38,895 |
| 07:55:01 | - | 38,900 |
| 07:54:47 | - | 38,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:36 | - | 38,890 |
| 07:54:35 | - | 38,890 |
| 07:54:31 | - | 38,885 |
| 07:53:24 | - | 38,875 |
| 07:53:01 | - | 38,885 |
| 07:52:17 | - | 38,875 |
| 07:50:50 | - | 38,885 |
| 07:50:50 | - | 38,895 |
| 07:50:49 | - | 38,940 |
| 07:50:11 | - | 39,055 |
| 07:49:22 | - | 39,040 |
| 07:49:21 | - | 39,050 |
| 07:49:11 | - | 39,070 |
| 07:49:10 | - | 39,065 |
| 07:49:08 | - | 39,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login