SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:13 | - | 32,275 |
| 18:19:00 | - | 32,280 |
| 18:18:54 | - | 32,275 |
| 18:18:52 | - | 32,280 |
| 18:18:49 | - | 32,275 |
| 18:18:47 | - | 32,280 |
| 18:18:41 | - | 32,275 |
| 18:18:39 | - | 32,270 |
| 18:18:36 | - | 32,265 |
| 18:18:31 | - | 32,270 |
| 18:18:14 | - | 32,265 |
| 18:18:04 | - | 32,270 |
| 18:18:02 | - | 32,275 |
| 18:18:00 | - | 32,270 |
| 18:17:55 | - | 32,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:41 | - | 32,270 |
| 18:17:34 | - | 32,265 |
| 18:17:28 | - | 32,270 |
| 18:17:25 | - | 32,265 |
| 18:17:21 | - | 32,270 |
| 18:17:19 | - | 32,265 |
| 18:17:13 | - | 32,270 |
| 18:16:55 | - | 32,275 |
| 18:16:19 | - | 32,270 |
| 18:16:16 | - | 32,275 |
| 18:16:12 | - | 32,280 |
| 18:16:02 | - | 32,275 |
| 18:15:59 | - | 32,280 |
| 18:15:57 | - | 32,275 |
| 18:15:53 | - | 32,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:42 | - | 32,275 |
| 18:15:37 | - | 32,280 |
| 18:15:25 | - | 32,275 |
| 18:15:10 | - | 32,270 |
| 18:15:01 | - | 32,275 |
| 18:14:34 | - | 32,270 |
| 18:14:32 | - | 32,275 |
| 18:14:20 | - | 32,270 |
| 18:14:18 | - | 32,275 |
| 18:14:16 | - | 32,270 |
| 18:13:43 | - | 32,275 |
| 18:13:37 | - | 32,280 |
| 18:13:35 | - | 32,285 |
| 18:12:50 | - | 32,280 |
| 18:12:48 | - | 32,285 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login