SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:45:18 | - | 28,915 |
23.12.24 22:35:14 | - | 28,910 |
23.12.24 22:18:47 | - | 28,920 |
23.12.24 22:02:09 | - | 28,920 |
23.12.24 22:00:04 | - | 29,305 |
23.12.24 22:00:01 | - | 29,350 |
23.12.24 21:59:56 | - | 29,345 |
23.12.24 21:59:52 | - | 29,345 |
23.12.24 21:59:47 | - | 29,365 |
23.12.24 21:59:31 | - | 29,370 |
23.12.24 21:59:30 | - | 29,365 |
23.12.24 21:59:28 | - | 29,370 |
23.12.24 21:59:13 | - | 29,375 |
23.12.24 21:59:06 | - | 29,380 |
23.12.24 21:58:54 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:49 | - | 29,385 |
23.12.24 21:58:48 | - | 29,390 |
23.12.24 21:58:46 | - | 29,385 |
23.12.24 21:58:32 | - | 29,380 |
23.12.24 21:58:25 | - | 29,390 |
23.12.24 21:58:24 | - | 29,385 |
23.12.24 21:58:19 | - | 29,380 |
23.12.24 21:58:04 | - | 29,385 |
23.12.24 21:58:02 | - | 29,390 |
23.12.24 21:57:51 | - | 29,395 |
23.12.24 21:57:50 | - | 29,395 |
23.12.24 21:57:42 | - | 29,390 |
23.12.24 21:57:40 | - | 29,390 |
23.12.24 21:57:28 | - | 29,395 |
23.12.24 21:57:22 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:21 | - | 29,390 |
23.12.24 21:57:17 | - | 29,395 |
23.12.24 21:57:14 | - | 29,410 |
23.12.24 21:57:13 | - | 29,415 |
23.12.24 21:57:06 | - | 29,420 |
23.12.24 21:57:05 | - | 29,415 |
23.12.24 21:56:57 | - | 29,410 |
23.12.24 21:56:44 | - | 29,405 |
23.12.24 21:56:23 | - | 29,400 |
23.12.24 21:56:22 | - | 29,405 |
23.12.24 21:56:04 | - | 29,410 |
23.12.24 21:56:02 | - | 29,405 |
23.12.24 21:56:01 | - | 29,395 |
23.12.24 21:55:56 | - | 29,390 |
23.12.24 21:55:55 | - | 29,395 |