SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:55 | - | 38,260 |
| 15:57:51 | - | 38,260 |
| 15:57:48 | - | 38,260 |
| 15:57:47 | - | 38,265 |
| 15:57:42 | - | 38,245 |
| 15:57:37 | - | 38,240 |
| 15:57:37 | - | 38,245 |
| 15:57:32 | - | 38,250 |
| 15:57:29 | - | 38,240 |
| 15:57:29 | - | 38,245 |
| 15:57:23 | - | 38,260 |
| 15:57:23 | - | 38,260 |
| 15:57:20 | - | 38,250 |
| 15:57:19 | - | 38,245 |
| 15:57:19 | - | 38,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:18 | - | 38,245 |
| 15:57:18 | - | 38,245 |
| 15:57:18 | - | 38,250 |
| 15:57:12 | - | 38,235 |
| 15:57:10 | - | 38,230 |
| 15:57:09 | - | 38,230 |
| 15:57:07 | - | 38,235 |
| 15:57:03 | - | 38,240 |
| 15:56:56 | - | 38,250 |
| 15:56:53 | - | 38,245 |
| 15:56:53 | - | 38,240 |
| 15:56:51 | - | 38,230 |
| 15:56:50 | - | 38,230 |
| 15:56:39 | - | 38,220 |
| 15:56:39 | - | 38,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:38 | - | 38,215 |
| 15:56:37 | - | 38,210 |
| 15:56:36 | - | 38,210 |
| 15:56:34 | - | 38,215 |
| 15:56:33 | - | 38,210 |
| 15:56:24 | - | 38,215 |
| 15:56:23 | - | 38,220 |
| 15:56:20 | - | 38,215 |
| 15:56:17 | - | 38,230 |
| 15:56:14 | - | 38,230 |
| 15:56:09 | - | 38,230 |
| 15:56:07 | - | 38,225 |
| 15:56:06 | - | 38,220 |
| 15:55:55 | - | 38,215 |
| 15:55:55 | - | 38,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login