SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:29 | 60 | 32,04 |
21:50:49 | 200 | 32,05 |
21:50:28 | 500 | 32,10 |
21:50:20 | 200 | 32,10 |
21:50:19 | 200 | 32,10 |
21:50:05 | 200 | 32,10 |
21:48:02 | 200 | 32,03 |
21:43:59 | 200 | 32,05 |
21:43:48 | 200 | 32,03 |
21:42:29 | 200 | 32,06 |
21:17:01 | 80 | 32,10 |
21:09:49 | 7 | 32,10 |
21:01:23 | 28 | 32,05 |
20:50:54 | 100 | 32,10 |
20:43:51 | 15 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:06 | 62 | 32,06 |
20:25:41 | 50 | 32,08 |
19:56:52 | 160 | 32,00 |
19:51:58 | 50 | 32,06 |
19:49:57 | 8 | 32,09 |
19:47:41 | 10 | 32,08 |
19:44:59 | 1 | 32,10 |
19:43:49 | 15 | 32,01 |
19:41:51 | 2 | 32,02 |
19:33:16 | 6 | 32,02 |
19:29:00 | 2 | 32,10 |
19:27:40 | 100 | 32,04 |
19:24:22 | 200 | 32,13 |
19:22:15 | 200 | 32,09 |
19:16:42 | 1 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:26 | 30 | 32,13 |
19:16:10 | 1 | 32,06 |
19:15:26 | 200 | 32,08 |
19:15:21 | 200 | 31,98 |
19:15:16 | 800 | 31,90 |
19:14:45 | 200 | 32,12 |
19:07:42 | 9 | 32,11 |
19:04:31 | 1 | 32,18 |
18:58:41 | 20 | 32,08 |
18:58:13 | 20 | 32,16 |
18:56:25 | 40 | 32,16 |
18:50:42 | 1 | 32,14 |
18:49:51 | 17 | 32,07 |
18:47:25 | 25 | 32,09 |
18:38:39 | 5 | 32,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login