SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:51 | 90 | 35,24 |
| 15:29:55 | 238 | 35,20 |
| 15:29:55 | 450 | 35,20 |
| 15:29:47 | 1,00 Tsd. | 35,23 |
| 15:29:13 | 300 | 35,26 |
| 15:28:48 | 49 | 35,25 |
| 15:28:26 | 34 | 35,24 |
| 15:26:55 | 4 | 35,30 |
| 15:24:59 | 120 | 35,32 |
| 15:21:16 | 41 | 35,35 |
| 15:20:50 | 20 | 35,36 |
| 15:17:04 | 20 | 35,34 |
| 15:15:23 | 180 | 35,34 |
| 15:14:11 | 45 | 35,33 |
| 15:13:41 | 75 | 35,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:57 | 89 | 35,32 |
| 15:11:02 | 112 | 35,31 |
| 15:11:00 | 318 | 35,31 |
| 15:10:22 | 125 | 35,31 |
| 15:10:22 | 11 | 35,32 |
| 15:10:22 | 136 | 35,32 |
| 15:10:22 | 77 | 35,32 |
| 15:09:56 | 3 | 35,32 |
| 15:09:30 | 120 | 35,32 |
| 15:09:18 | 3 | 35,31 |
| 15:07:15 | 115 | 35,30 |
| 15:07:01 | 20 | 35,29 |
| 15:06:27 | 203 | 35,29 |
| 15:06:27 | 60 | 35,30 |
| 15:04:33 | 246 | 35,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:33 | 383 | 35,35 |
| 14:59:38 | 1,25 Tsd. | 35,40 |
| 14:59:37 | 2 | 35,40 |
| 14:59:34 | 50 | 35,41 |
| 14:58:50 | 17 | 35,43 |
| 14:57:45 | 72 | 35,44 |
| 14:57:08 | 72 | 35,43 |
| 14:56:55 | 50 | 35,44 |
| 14:56:39 | 425 | 35,45 |
| 14:56:17 | 100 | 35,44 |
| 14:56:14 | 1,43 Tsd. | 35,44 |
| 14:55:48 | 236 | 35,43 |
| 14:51:46 | 65 | 35,41 |
| 14:49:35 | 43 | 35,40 |
| 14:49:16 | 250 | 35,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login