SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:34 | 200 | 38,42 |
| 14:12:37 | 1 | 38,41 |
| 14:12:21 | 1,00 Tsd. | 38,41 |
| 14:09:38 | 2 | 38,43 |
| 14:08:13 | 53 | 38,43 |
| 14:04:36 | 1 | 38,41 |
| 14:04:14 | 300 | 38,42 |
| 14:01:54 | 200 | 38,43 |
| 14:01:25 | 5 | 38,43 |
| 13:45:38 | 3 | 38,45 |
| 13:45:22 | 100 | 38,45 |
| 13:42:35 | 45 | 38,46 |
| 13:42:19 | 90 | 38,46 |
| 13:42:08 | 200 | 38,47 |
| 13:35:53 | 1,30 Tsd. | 38,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:35:50 | 130 | 38,43 |
| 13:35:09 | 4 | 38,42 |
| 13:35:03 | 16 | 38,42 |
| 13:35:03 | 6 | 38,42 |
| 13:35:03 | 46 | 38,42 |
| 13:35:03 | 155 | 38,42 |
| 13:35:02 | 70 | 38,42 |
| 13:35:02 | 11 | 38,42 |
| 13:35:01 | 77 | 38,42 |
| 13:32:12 | 32 | 38,42 |
| 13:29:27 | 90 | 38,43 |
| 13:29:01 | 500 | 38,42 |
| 13:26:34 | 20 | 38,41 |
| 13:23:17 | 3 | 38,42 |
| 13:23:02 | 150 | 38,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:35 | 209 | 38,42 |
| 13:22:19 | 274 | 38,42 |
| 13:22:19 | 70 | 38,42 |
| 13:22:18 | 57 | 38,42 |
| 13:22:16 | 343 | 38,42 |
| 13:22:16 | 354 | 38,42 |
| 13:22:16 | 137 | 38,42 |
| 13:22:16 | 485 | 38,42 |
| 13:22:16 | 145 | 38,42 |
| 13:22:16 | 67 | 38,42 |
| 13:22:14 | 70 | 38,42 |
| 13:20:44 | 30 | 38,40 |
| 13:09:48 | 18 | 38,43 |
| 13:08:49 | 300 | 38,43 |
| 13:00:00 | 50 | 38,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login