SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:35 | 35 | 29,52 |
04.04.25 21:56:43 | 5 | 29,45 |
04.04.25 21:56:37 | 300 | 29,46 |
04.04.25 21:55:09 | 500 | 29,35 |
04.04.25 21:55:06 | 100 | 29,34 |
04.04.25 21:55:00 | 100 | 29,36 |
04.04.25 21:54:11 | 100 | 29,31 |
04.04.25 21:53:42 | 100 | 29,31 |
04.04.25 21:52:54 | 150 | 29,37 |
04.04.25 21:52:40 | 5 | 29,53 |
04.04.25 21:49:46 | 100 | 29,48 |
04.04.25 21:49:39 | 60 | 29,50 |
04.04.25 21:49:06 | 15 | 29,52 |
04.04.25 21:49:01 | 52 | 29,53 |
04.04.25 21:47:01 | 400 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:46:58 | 100 | 29,41 |
04.04.25 21:44:24 | 200 | 29,46 |
04.04.25 21:43:58 | 21 | 29,48 |
04.04.25 21:42:43 | 300 | 29,45 |
04.04.25 21:42:35 | 500 | 29,45 |
04.04.25 21:42:09 | 100 | 29,32 |
04.04.25 21:41:48 | 600 | 29,31 |
04.04.25 21:41:26 | 20 | 29,31 |
04.04.25 21:36:07 | 81 | 29,33 |
04.04.25 21:35:41 | 50 | 29,51 |
04.04.25 21:35:08 | 8 | 29,57 |
04.04.25 21:35:04 | 100 | 29,53 |
04.04.25 21:34:50 | 50 | 29,51 |
04.04.25 21:34:24 | 25 | 29,51 |
04.04.25 21:33:15 | 30 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:32:59 | 20 | 29,38 |
04.04.25 21:29:12 | 169 | 29,49 |
04.04.25 21:27:51 | 33 | 29,55 |
04.04.25 21:26:25 | 100 | 29,53 |
04.04.25 21:25:58 | 100 | 29,40 |
04.04.25 21:25:52 | 35 | 29,53 |
04.04.25 21:25:15 | 10 | 29,45 |
04.04.25 21:20:43 | 500 | 29,30 |
04.04.25 21:20:29 | 100 | 29,41 |
04.04.25 21:19:42 | 20 | 29,43 |
04.04.25 21:18:58 | 100 | 29,40 |
04.04.25 21:18:30 | 100 | 29,45 |
04.04.25 21:17:42 | 50 | 29,46 |
04.04.25 21:16:19 | 80 | 29,30 |
04.04.25 21:16:13 | 12 | 29,45 |