SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:17 | 282 | 32,31 |
| 15:51:15 | 200 | 32,33 |
| 15:48:33 | 30 | 32,35 |
| 15:46:51 | 150 | 32,34 |
| 15:46:12 | 14 | 32,33 |
| 15:40:39 | 750 | 32,33 |
| 15:36:21 | 1 | 32,38 |
| 15:36:10 | 400 | 32,40 |
| 15:35:20 | 50 | 32,40 |
| 15:34:03 | 120 | 32,40 |
| 15:30:11 | 78 | 32,39 |
| 15:19:11 | 22 | 32,34 |
| 15:15:31 | 556 | 32,34 |
| 15:12:33 | 80 | 32,31 |
| 15:10:00 | 111 | 32,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:50 | 56 | 32,33 |
| 15:03:37 | 50 | 32,32 |
| 15:02:57 | 450 | 32,31 |
| 15:02:00 | 5 | 32,29 |
| 15:01:59 | 247 | 32,29 |
| 14:59:35 | 99 | 32,30 |
| 14:57:11 | 125 | 32,29 |
| 14:55:28 | 20 | 32,28 |
| 14:54:34 | 100 | 32,29 |
| 14:50:07 | 120 | 32,30 |
| 14:49:28 | 48 | 32,32 |
| 14:45:22 | 277 | 32,33 |
| 14:42:51 | 2,00 Tsd. | 32,32 |
| 14:42:43 | 56 | 32,33 |
| 14:36:20 | 50 | 32,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:34:17 | 50 | 32,40 |
| 14:31:50 | 3,00 Tsd. | 32,42 |
| 14:27:32 | 65 | 32,40 |
| 14:27:00 | 2,00 Tsd. | 32,39 |
| 14:26:38 | 50 | 32,39 |
| 14:16:32 | 138 | 32,39 |
| 14:15:39 | 359 | 32,40 |
| 14:15:39 | 202 | 32,40 |
| 14:15:38 | 130 | 32,40 |
| 14:15:35 | 1 | 32,40 |
| 14:15:15 | 354 | 32,40 |
| 14:15:15 | 4 | 32,40 |
| 14:14:43 | 450 | 32,40 |
| 14:13:58 | 222 | 32,39 |
| 14:09:27 | 10 | 32,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login