SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:54:53 | 5 | 29,00 |
28.04.25 21:46:24 | 115 | 28,94 |
28.04.25 21:43:32 | 35 | 28,92 |
28.04.25 21:29:05 | 7 | 28,98 |
28.04.25 20:59:07 | 10 | 28,98 |
28.04.25 20:58:38 | 1 | 28,99 |
28.04.25 20:57:51 | 1 | 28,99 |
28.04.25 20:57:01 | 8 | 28,91 |
28.04.25 20:53:35 | 35 | 28,97 |
28.04.25 20:31:35 | 100 | 29,00 |
28.04.25 20:28:42 | 1 | 28,96 |
28.04.25 20:24:04 | 5 | 28,98 |
28.04.25 20:19:41 | 3 | 28,91 |
28.04.25 20:19:31 | 1 | 28,99 |
28.04.25 20:14:55 | 1 | 28,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:14:31 | 20 | 28,91 |
28.04.25 20:09:19 | 30 | 28,99 |
28.04.25 20:09:04 | 5 | 28,92 |
28.04.25 20:08:36 | 30 | 29,01 |
28.04.25 19:59:29 | 1 | 28,91 |
28.04.25 19:38:54 | 50 | 28,85 |
28.04.25 19:38:09 | 57 | 28,84 |
28.04.25 19:34:46 | 3 | 28,81 |
28.04.25 19:34:42 | 30 | 28,81 |
28.04.25 19:32:02 | 50 | 28,91 |
28.04.25 19:30:52 | 25 | 28,83 |
28.04.25 19:30:51 | 3 | 28,90 |
28.04.25 19:29:49 | 103 | 28,91 |
28.04.25 19:06:31 | 3 | 28,89 |
28.04.25 18:55:37 | 300 | 28,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 18:48:53 | 1 | 28,97 |
28.04.25 18:48:08 | 12 | 28,96 |
28.04.25 18:39:00 | 7 | 28,88 |
28.04.25 18:34:35 | 50 | 28,97 |
28.04.25 18:28:36 | 50 | 28,97 |
28.04.25 18:25:10 | 25 | 29,01 |
28.04.25 18:21:16 | 500 | 28,90 |
28.04.25 18:15:53 | 500 | 28,85 |
28.04.25 18:09:24 | 500 | 28,83 |
28.04.25 18:09:24 | 137 | 28,83 |
28.04.25 18:09:17 | 100 | 28,76 |
28.04.25 18:09:11 | 1,98 Tsd. | 28,76 |
28.04.25 18:08:08 | 500 | 28,88 |
28.04.25 18:01:35 | 2 | 28,95 |
28.04.25 18:00:44 | 458 | 28,95 |