SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:13 | 80 | 38,16 |
| 15:48:59 | 5 | 38,05 |
| 15:47:07 | 4 | 38,09 |
| 15:46:52 | 150 | 38,09 |
| 15:45:47 | 11 | 38,13 |
| 15:45:33 | 100 | 38,13 |
| 15:44:12 | 204 | 38,08 |
| 15:43:07 | 45 | 38,11 |
| 15:42:12 | 50 | 38,07 |
| 15:41:50 | 540 | 38,05 |
| 15:39:53 | 2 | 38,08 |
| 15:37:24 | 506 | 38,12 |
| 15:34:32 | 500 | 38,10 |
| 15:31:41 | 3 | 38,32 |
| 15:31:27 | 400 | 38,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:08 | 1,00 Tsd. | 38,25 |
| 15:30:26 | 26 | 38,30 |
| 15:27:41 | 6 | 38,32 |
| 15:27:27 | 30 | 38,33 |
| 15:20:44 | 10 | 38,30 |
| 15:20:04 | 120 | 38,33 |
| 15:17:02 | 11 | 38,37 |
| 15:10:00 | 100 | 38,36 |
| 15:09:59 | 56 | 38,38 |
| 15:09:59 | 57 | 38,38 |
| 15:09:40 | 145 | 38,36 |
| 14:58:53 | 91 | 38,32 |
| 14:55:25 | 39 | 38,35 |
| 14:54:43 | 45 | 38,35 |
| 14:52:10 | 13 | 38,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:51:36 | 60 | 38,32 |
| 14:51:34 | 1,60 Tsd. | 38,32 |
| 14:50:34 | 168 | 38,33 |
| 14:49:48 | 395 | 38,34 |
| 14:45:38 | 3 | 38,35 |
| 14:40:15 | 1,00 Tsd. | 38,35 |
| 14:36:18 | 6 | 38,39 |
| 14:30:10 | 30 | 38,36 |
| 14:16:34 | 200 | 38,42 |
| 14:12:37 | 1 | 38,41 |
| 14:12:21 | 1,00 Tsd. | 38,41 |
| 14:09:38 | 2 | 38,43 |
| 14:08:13 | 53 | 38,43 |
| 14:04:36 | 1 | 38,41 |
| 14:04:14 | 300 | 38,42 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login