SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:04 | 0 | 28,935 |
28.04.25 20:21:00 | 10 | 28,955 |
28.04.25 08:53:16 | 0 | 29,085 |
25.04.25 17:57:08 | 250 | 29,005 |
25.04.25 08:13:54 | 0 | 28,760 |
24.04.25 10:24:06 | 4 | 28,760 |
24.04.25 08:14:14 | 0 | 28,545 |
23.04.25 09:13:31 | 350 | 29,290 |
23.04.25 08:09:37 | 0 | 28,870 |
22.04.25 17:39:05 | 50 | 28,470 |
22.04.25 08:50:13 | 200 | 28,260 |
22.04.25 08:00:25 | 40 | 28,385 |
17.04.25 15:36:56 | 521 | 28,440 |
17.04.25 08:02:19 | 0 | 28,490 |
16.04.25 19:25:06 | 2 | 28,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:16:53 | 60 | 28,225 |
16.04.25 08:04:55 | 0 | 27,665 |
15.04.25 18:16:55 | 57 | 28,045 |
15.04.25 08:04:21 | 0 | 27,730 |
14.04.25 12:10:51 | 54 | 27,750 |
14.04.25 08:29:26 | 200 | 27,560 |
14.04.25 08:04:41 | 0 | 27,475 |
11.04.25 09:00:07 | 366 | 27,020 |
11.04.25 08:09:55 | 0 | 26,995 |
10.04.25 09:48:36 | 80 | 28,650 |
10.04.25 09:11:07 | 100 | 29,370 |
10.04.25 08:11:29 | 0 | 29,220 |
09.04.25 21:00:03 | 200 | 29,095 |
09.04.25 20:13:55 | 100 | 29,020 |
09.04.25 20:04:34 | 334 | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:54:27 | 400 | 28,665 |
09.04.25 19:48:47 | 300 | 28,505 |
09.04.25 19:39:58 | 208 | 28,120 |
09.04.25 12:07:00 | 25 | 27,100 |
09.04.25 12:00:17 | 185 | 27,110 |
09.04.25 09:59:57 | 80 | 27,345 |
09.04.25 08:17:11 | 0 | 27,230 |
08.04.25 17:15:59 | 50 | 28,270 |
08.04.25 15:16:41 | 100 | 28,780 |
08.04.25 09:40:35 | 400 | 28,270 |
08.04.25 08:59:01 | 500 | 29,310 |
08.04.25 08:15:26 | 0 | 29,020 |
07.04.25 18:09:14 | 250 | 28,050 |
07.04.25 16:48:28 | 200 | 28,020 |
07.04.25 16:27:43 | 200 | 28,360 |