SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:25 | 0 | 28,795 |
08:49:20 | 0 | 28,875 |
08:46:36 | 0 | 28,875 |
28.04.25 19:32:00 | 0 | 28,825 |
28.04.25 16:32:00 | 0 | 29,040 |
28.04.25 12:32:13 | 0 | 29,035 |
28.04.25 09:32:25 | 0 | 29,075 |
28.04.25 08:05:56 | 120 | 29,075 |
25.04.25 19:32:13 | 0 | 28,930 |
25.04.25 16:31:59 | 0 | 28,840 |
25.04.25 12:31:52 | 0 | 28,685 |
25.04.25 09:31:50 | 0 | 28,695 |
25.04.25 08:11:51 | 0 | 28,675 |
24.04.25 19:32:17 | 0 | 28,610 |
24.04.25 17:17:01 | 70 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:31:48 | 0 | 28,490 |
24.04.25 12:32:05 | 0 | 28,655 |
24.04.25 09:32:08 | 0 | 28,740 |
24.04.25 08:11:55 | 0 | 28,475 |
23.04.25 19:32:10 | 0 | 28,705 |
23.04.25 16:31:46 | 0 | 28,600 |
23.04.25 12:32:01 | 0 | 29,350 |
23.04.25 09:31:57 | 0 | 29,265 |
23.04.25 08:11:51 | 0 | 28,880 |
22.04.25 19:32:04 | 0 | 28,365 |
22.04.25 16:31:51 | 0 | 28,445 |
22.04.25 12:32:09 | 0 | 28,430 |
22.04.25 09:32:15 | 0 | 28,375 |
22.04.25 08:11:48 | 0 | 28,325 |
17.04.25 19:31:54 | 0 | 28,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:32:20 | 0 | 28,460 |
17.04.25 12:32:11 | 0 | 28,230 |
17.04.25 09:32:11 | 0 | 28,650 |
17.04.25 08:11:55 | 0 | 28,375 |
16.04.25 19:32:17 | 0 | 28,430 |
16.04.25 16:32:04 | 0 | 28,255 |
16.04.25 12:32:08 | 0 | 28,175 |
16.04.25 09:32:02 | 0 | 27,835 |
16.04.25 08:11:51 | 0 | 27,605 |
15.04.25 19:31:49 | 0 | 27,920 |
15.04.25 16:31:50 | 0 | 27,885 |
15.04.25 12:32:20 | 0 | 27,815 |
15.04.25 09:31:49 | 0 | 27,705 |
15.04.25 08:11:51 | 0 | 27,705 |
14.04.25 19:32:18 | 0 | 27,560 |