SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:46 | - | 35,595 |
| 19:45:44 | - | 35,590 |
| 19:45:43 | - | 35,595 |
| 19:45:25 | - | 35,600 |
| 19:45:14 | - | 35,595 |
| 19:45:06 | - | 35,600 |
| 19:45:03 | - | 35,595 |
| 19:44:33 | - | 35,590 |
| 19:44:33 | - | 35,590 |
| 19:44:31 | - | 35,585 |
| 19:44:30 | - | 35,590 |
| 19:44:25 | - | 35,590 |
| 19:44:16 | - | 35,595 |
| 19:44:08 | - | 35,590 |
| 19:44:01 | - | 35,595 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:57 | - | 35,600 |
| 19:43:56 | - | 35,605 |
| 19:43:19 | - | 35,610 |
| 19:43:08 | - | 35,615 |
| 19:43:02 | - | 35,620 |
| 19:42:55 | - | 35,615 |
| 19:42:53 | - | 35,620 |
| 19:42:48 | - | 35,615 |
| 19:42:46 | - | 35,610 |
| 19:42:27 | - | 35,605 |
| 19:42:26 | - | 35,600 |
| 19:42:02 | - | 35,605 |
| 19:41:57 | - | 35,600 |
| 19:41:53 | - | 35,605 |
| 19:41:19 | - | 35,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:12 | - | 35,595 |
| 19:41:05 | - | 35,590 |
| 19:41:00 | - | 35,595 |
| 19:40:54 | - | 35,600 |
| 19:40:38 | - | 35,595 |
| 19:40:14 | - | 35,600 |
| 19:40:08 | - | 35,595 |
| 19:39:59 | - | 35,590 |
| 19:39:58 | - | 35,595 |
| 19:39:38 | - | 35,600 |
| 19:39:37 | - | 35,595 |
| 19:39:35 | - | 35,590 |
| 19:39:23 | - | 35,595 |
| 19:39:16 | - | 35,595 |
| 19:39:15 | - | 35,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login