SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:15 | - | 33,810 |
| 08:43:32 | - | 33,815 |
| 08:43:05 | - | 33,810 |
| 08:40:04 | - | 33,810 |
| 08:37:03 | - | 33,810 |
| 08:34:02 | - | 33,810 |
| 08:31:02 | - | 33,810 |
| 08:28:21 | - | 33,805 |
| 08:26:34 | - | 33,805 |
| 08:26:33 | - | 33,805 |
| 08:26:22 | - | 33,790 |
| 08:25:41 | - | 33,805 |
| 08:25:24 | - | 33,800 |
| 08:24:16 | - | 33,795 |
| 08:23:37 | - | 33,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:22:29 | - | 33,795 |
| 08:22:28 | - | 33,800 |
| 08:22:26 | - | 33,805 |
| 08:22:24 | - | 33,800 |
| 08:20:37 | - | 33,795 |
| 08:20:36 | - | 33,800 |
| 08:20:35 | - | 33,800 |
| 08:20:02 | - | 33,795 |
| 08:19:49 | - | 33,800 |
| 08:19:04 | - | 33,795 |
| 08:19:01 | - | 33,800 |
| 08:18:38 | - | 33,795 |
| 08:18:09 | - | 33,790 |
| 08:18:05 | - | 33,795 |
| 08:17:33 | - | 33,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:49 | - | 33,795 |
| 08:16:37 | - | 33,790 |
| 08:16:28 | - | 33,795 |
| 08:14:27 | - | 33,790 |
| 08:14:26 | - | 33,785 |
| 08:14:22 | - | 33,790 |
| 08:14:08 | - | 33,785 |
| 08:14:07 | - | 33,790 |
| 08:13:58 | - | 33,785 |
| 08:12:06 | - | 33,790 |
| 08:12:04 | - | 33,795 |
| 08:10:49 | - | 33,790 |
| 08:10:44 | - | 33,795 |
| 08:10:41 | - | 33,800 |
| 08:10:30 | - | 33,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login