SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:25 | 540 | 29,840 |
06.06.25 16:48:25 | 941 | 29,840 |
06.06.25 16:48:25 | 723 | 29,835 |
06.06.25 16:48:25 | 387 | 29,835 |
06.06.25 16:48:25 | 853 | 29,835 |
06.06.25 16:48:25 | 829 | 29,835 |
06.06.25 16:48:25 | 31 | 29,835 |
06.06.25 16:48:25 | 703 | 29,835 |
06.06.25 16:48:25 | 905 | 29,835 |
06.06.25 16:48:25 | 540 | 29,835 |
06.06.25 16:48:25 | 473 | 29,835 |
06.06.25 16:48:25 | 432 | 29,835 |
06.06.25 16:48:19 | 1,08 Tsd. | 29,830 |
06.06.25 16:48:19 | 123 | 29,830 |
06.06.25 16:48:19 | 877 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:47:51 | 312 | 29,835 |
06.06.25 16:47:51 | 398 | 29,835 |
06.06.25 16:47:51 | 464 | 29,835 |
06.06.25 16:47:41 | 391 | 29,835 |
06.06.25 16:47:41 | 193 | 29,835 |
06.06.25 16:47:41 | 255 | 29,835 |
06.06.25 16:47:41 | 329 | 29,835 |
06.06.25 16:47:39 | 387 | 29,835 |
06.06.25 16:47:39 | 466 | 29,835 |
06.06.25 16:47:24 | 287 | 29,840 |
06.06.25 16:47:24 | 324 | 29,840 |
06.06.25 16:47:24 | 456 | 29,840 |
06.06.25 16:47:24 | 461 | 29,840 |
06.06.25 16:47:24 | 13 | 29,840 |
06.06.25 16:46:59 | 347 | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:46:59 | 30 | 29,845 |
06.06.25 16:46:59 | 1,28 Tsd. | 29,845 |
06.06.25 16:46:54 | 7 | 29,845 |
06.06.25 16:46:54 | 17 | 29,845 |
06.06.25 16:46:45 | 261 | 29,845 |
06.06.25 16:45:56 | 340 | 29,845 |
06.06.25 16:45:50 | 270 | 29,850 |
06.06.25 16:45:49 | 570 | 29,845 |
06.06.25 16:45:49 | 59 | 29,845 |
06.06.25 16:45:49 | 435 | 29,845 |
06.06.25 16:45:49 | 452 | 29,845 |
06.06.25 16:45:49 | 405 | 29,845 |
06.06.25 16:45:49 | 1,28 Tsd. | 29,845 |
06.06.25 16:45:00 | 338 | 29,840 |
06.06.25 16:44:44 | 684 | 29,850 |