SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:36 | 570 | 30,610 |
17:03:31 | 244 | 30,610 |
17:03:31 | 726 | 30,610 |
17:03:31 | 1,02 Tsd. | 30,610 |
17:03:28 | 863 | 30,615 |
17:03:25 | 7 | 30,605 |
17:03:25 | 17 | 30,605 |
17:03:25 | 570 | 30,605 |
17:03:25 | 1,28 Tsd. | 30,605 |
17:03:25 | 81 | 30,605 |
17:03:07 | 558 | 30,600 |
17:03:03 | 1,71 Tsd. | 30,600 |
17:02:44 | 30 | 30,600 |
17:02:44 | 204 | 30,600 |
17:02:44 | 224 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:35 | 327 | 30,595 |
17:02:35 | 333 | 30,595 |
17:02:12 | 428 | 30,600 |
17:02:12 | 109 | 30,600 |
17:02:12 | 243 | 30,600 |
17:02:12 | 226 | 30,600 |
17:01:52 | 43 | 30,600 |
17:01:52 | 43 | 30,600 |
17:01:52 | 1,54 Tsd. | 30,600 |
17:01:48 | 129 | 30,600 |
17:01:42 | 129 | 30,600 |
17:01:42 | 239 | 30,600 |
17:01:42 | 388 | 30,600 |
17:01:42 | 207 | 30,600 |
17:01:42 | 333 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:41 | 3 | 30,600 |
17:01:05 | 181 | 30,595 |
17:01:05 | 181 | 30,595 |
17:01:05 | 100 | 30,595 |
17:00:50 | 100 | 30,600 |
17:00:40 | 323 | 30,600 |
17:00:37 | 139 | 30,600 |
17:00:37 | 713 | 30,600 |
17:00:37 | 540 | 30,600 |
17:00:24 | 25 | 30,600 |
17:00:24 | 100 | 30,600 |
17:00:21 | 487 | 30,600 |
17:00:02 | 591 | 30,600 |
17:00:02 | 684 | 30,600 |
17:00:02 | 15 | 30,600 |