SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:15:14 | 1,43 Tsd. | 30,845 |
12.06.25 17:15:14 | 482 | 30,845 |
12.06.25 17:15:10 | 160 | 30,845 |
12.06.25 17:15:10 | 342 | 30,845 |
12.06.25 17:15:10 | 555 | 30,845 |
12.06.25 17:15:10 | 33 | 30,845 |
12.06.25 17:15:10 | 1,16 Tsd. | 30,845 |
12.06.25 17:15:10 | 103 | 30,845 |
12.06.25 17:15:10 | 101 | 30,845 |
12.06.25 17:15:10 | 484 | 30,845 |
12.06.25 17:15:10 | 1,43 Tsd. | 30,845 |
12.06.25 17:15:05 | 50 | 30,850 |
12.06.25 17:15:05 | 2 | 30,850 |
12.06.25 17:15:05 | 2 | 30,850 |
12.06.25 17:15:05 | 479 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:42 | 248 | 30,855 |
12.06.25 17:14:42 | 311 | 30,855 |
12.06.25 17:14:42 | 299 | 30,855 |
12.06.25 17:14:42 | 284 | 30,855 |
12.06.25 17:14:42 | 1,43 Tsd. | 30,855 |
12.06.25 17:14:42 | 482 | 30,855 |
12.06.25 17:14:42 | 551 | 30,855 |
12.06.25 17:14:39 | 110 | 30,855 |
12.06.25 17:14:39 | 1,43 Tsd. | 30,855 |
12.06.25 17:14:37 | 1,43 Tsd. | 30,855 |
12.06.25 17:14:34 | 536 | 30,855 |
12.06.25 17:14:34 | 15 | 30,855 |
12.06.25 17:14:33 | 482 | 30,855 |
12.06.25 17:14:33 | 282 | 30,855 |
12.06.25 17:14:33 | 311 | 30,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:33 | 259 | 30,855 |
12.06.25 17:14:33 | 1,43 Tsd. | 30,855 |
12.06.25 17:14:33 | 551 | 30,855 |
12.06.25 17:14:31 | 1,43 Tsd. | 30,855 |
12.06.25 17:14:31 | 353 | 30,855 |
12.06.25 17:14:31 | 200 | 30,855 |
12.06.25 17:14:22 | 240 | 30,850 |
12.06.25 17:14:21 | 1,43 Tsd. | 30,850 |
12.06.25 17:14:21 | 476 | 30,850 |
12.06.25 17:14:21 | 1,76 Tsd. | 30,850 |
12.06.25 17:14:21 | 132 | 30,850 |
12.06.25 17:14:21 | 49 | 30,850 |
12.06.25 17:14:21 | 222 | 30,850 |
12.06.25 17:14:21 | 136 | 30,850 |
12.06.25 17:14:21 | 1,26 Tsd. | 30,850 |