SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:18:32 | 400 | 30,820 |
10.06.25 17:18:27 | 175 | 30,820 |
10.06.25 17:18:27 | 292 | 30,820 |
10.06.25 17:18:27 | 33 | 30,820 |
10.06.25 17:18:18 | 496 | 30,825 |
10.06.25 17:17:48 | 272 | 30,825 |
10.06.25 17:17:47 | 100 | 30,820 |
10.06.25 17:17:35 | 98 | 30,830 |
10.06.25 17:17:35 | 100 | 30,830 |
10.06.25 17:17:35 | 83 | 30,830 |
10.06.25 17:17:35 | 15 | 30,830 |
10.06.25 17:17:35 | 309 | 30,830 |
10.06.25 17:17:35 | 49 | 30,830 |
10.06.25 17:17:35 | 259 | 30,830 |
10.06.25 17:17:34 | 700 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:11 | 125 | 30,825 |
10.06.25 17:17:11 | 552 | 30,825 |
10.06.25 17:17:11 | 1,38 Tsd. | 30,825 |
10.06.25 17:17:11 | 58 | 30,825 |
10.06.25 17:17:11 | 1,25 Tsd. | 30,830 |
10.06.25 17:17:04 | 130 | 30,825 |
10.06.25 17:17:04 | 136 | 30,825 |
10.06.25 17:16:59 | 802 | 30,820 |
10.06.25 17:16:59 | 84 | 30,820 |
10.06.25 17:16:59 | 296 | 30,820 |
10.06.25 17:16:59 | 4 | 30,820 |
10.06.25 17:16:49 | 32 | 30,815 |
10.06.25 17:16:25 | 339 | 30,820 |
10.06.25 17:16:23 | 704 | 30,820 |
10.06.25 17:16:21 | 127 | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:16:21 | 136 | 30,825 |
10.06.25 17:16:21 | 288 | 30,825 |
10.06.25 17:16:21 | 38 | 30,825 |
10.06.25 17:16:21 | 291 | 30,825 |
10.06.25 17:16:18 | 290 | 30,820 |
10.06.25 17:16:18 | 342 | 30,820 |
10.06.25 17:16:18 | 787 | 30,820 |
10.06.25 17:16:18 | 1,38 Tsd. | 30,820 |
10.06.25 17:16:18 | 1,38 Tsd. | 30,820 |
10.06.25 17:16:16 | 271 | 30,825 |
10.06.25 17:16:16 | 119 | 30,825 |
10.06.25 17:16:16 | 302 | 30,825 |
10.06.25 17:16:16 | 1,38 Tsd. | 30,825 |
10.06.25 17:16:16 | 281 | 30,825 |
10.06.25 17:16:16 | 2,00 Tsd. | 30,825 |