SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 465 | 30,570 |
11.06.25 17:08:21 | 12 | 30,575 |
11.06.25 17:08:21 | 8 | 30,575 |
11.06.25 17:08:21 | 18 | 30,575 |
11.06.25 17:08:21 | 12 | 30,575 |
11.06.25 17:08:21 | 19 | 30,575 |
11.06.25 17:08:21 | 30 | 30,575 |
11.06.25 17:08:21 | 150 | 30,575 |
11.06.25 17:08:21 | 491 | 30,575 |
11.06.25 17:08:21 | 43 | 30,575 |
11.06.25 17:08:21 | 213 | 30,580 |
11.06.25 17:08:21 | 4 | 30,570 |
11.06.25 17:08:21 | 874 | 30,570 |
11.06.25 17:08:21 | 1,28 Tsd. | 30,570 |
11.06.25 17:08:21 | 516 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 541 | 30,575 |
11.06.25 17:08:21 | 2 | 30,575 |
11.06.25 17:08:21 | 4 | 30,575 |
11.06.25 17:08:21 | 205 | 30,575 |
11.06.25 17:08:21 | 220 | 30,580 |
11.06.25 17:08:21 | 460 | 30,580 |
11.06.25 17:08:21 | 1,28 Tsd. | 30,570 |
11.06.25 17:08:21 | 746 | 30,570 |
11.06.25 17:08:21 | 1,28 Tsd. | 30,575 |
11.06.25 17:08:21 | 855 | 30,595 |
11.06.25 17:08:21 | 754 | 30,570 |
11.06.25 17:08:21 | 200 | 30,570 |
11.06.25 17:08:21 | 450 | 30,570 |
11.06.25 17:08:21 | 307 | 30,570 |
11.06.25 17:08:21 | 873 | 30,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:08:21 | 492 | 30,575 |
11.06.25 17:08:21 | 514 | 30,580 |
11.06.25 17:08:21 | 98 | 30,580 |
11.06.25 17:08:21 | 500 | 30,585 |
11.06.25 17:08:21 | 775 | 30,580 |
11.06.25 17:08:21 | 500 | 30,585 |
11.06.25 17:08:21 | 500 | 30,590 |
11.06.25 17:08:21 | 460 | 30,580 |
11.06.25 17:08:21 | 604 | 30,590 |
11.06.25 17:08:21 | 466 | 30,590 |
11.06.25 17:08:21 | 275 | 30,595 |
11.06.25 17:08:21 | 500 | 30,595 |
11.06.25 17:08:21 | 500 | 30,595 |
11.06.25 17:08:21 | 205 | 30,585 |
11.06.25 17:08:21 | 500 | 30,595 |