SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:39 | 38 | 29,850 |
09.06.25 17:00:39 | 1,42 Tsd. | 29,850 |
09.06.25 17:00:39 | 1,08 Tsd. | 29,850 |
09.06.25 17:00:22 | 540 | 29,850 |
09.06.25 17:00:22 | 358 | 29,850 |
09.06.25 17:00:22 | 1,42 Tsd. | 29,850 |
09.06.25 17:00:17 | 580 | 29,850 |
09.06.25 17:00:17 | 461 | 29,850 |
09.06.25 17:00:17 | 540 | 29,850 |
09.06.25 17:00:17 | 345 | 29,850 |
09.06.25 17:00:17 | 1,42 Tsd. | 29,850 |
09.06.25 17:00:17 | 366 | 29,855 |
09.06.25 17:00:17 | 477 | 29,855 |
09.06.25 17:00:17 | 27 | 29,855 |
09.06.25 17:00:17 | 540 | 29,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:00:14 | 217 | 29,860 |
09.06.25 17:00:14 | 1,42 Tsd. | 29,860 |
09.06.25 17:00:14 | 1,42 Tsd. | 29,860 |
09.06.25 17:00:14 | 3 | 29,855 |
09.06.25 17:00:14 | 314 | 29,855 |
09.06.25 17:00:14 | 326 | 29,855 |
09.06.25 16:59:58 | 1,42 Tsd. | 29,845 |
09.06.25 16:59:58 | 424 | 29,845 |
09.06.25 16:59:58 | 570 | 29,845 |
09.06.25 16:59:58 | 540 | 29,845 |
09.06.25 16:59:58 | 1,42 Tsd. | 29,845 |
09.06.25 16:59:58 | 447 | 29,840 |
09.06.25 16:59:58 | 340 | 29,840 |
09.06.25 16:59:58 | 428 | 29,840 |
09.06.25 16:59:58 | 540 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:58 | 607 | 29,840 |
09.06.25 16:59:58 | 398 | 29,840 |
09.06.25 16:59:58 | 1,42 Tsd. | 29,840 |
09.06.25 16:59:58 | 68 | 29,840 |
09.06.25 16:59:58 | 377 | 29,840 |
09.06.25 16:59:58 | 770 | 29,840 |
09.06.25 16:59:58 | 666 | 29,835 |
09.06.25 16:59:58 | 593 | 29,835 |
09.06.25 16:59:58 | 227 | 29,835 |
09.06.25 16:59:58 | 440 | 29,835 |
09.06.25 16:59:58 | 416 | 29,835 |
09.06.25 16:59:58 | 540 | 29,835 |
09.06.25 16:59:58 | 49 | 29,835 |
09.06.25 16:59:58 | 376 | 29,835 |
09.06.25 16:59:58 | 1,11 Tsd. | 29,830 |