SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:56 | 137 | 29,835 |
06.06.25 16:51:40 | 45 | 29,830 |
06.06.25 16:51:40 | 850 | 29,830 |
06.06.25 16:51:40 | 1,59 Tsd. | 29,830 |
06.06.25 16:51:40 | 1,58 Tsd. | 29,830 |
06.06.25 16:51:40 | 928 | 29,830 |
06.06.25 16:51:40 | 675 | 29,835 |
06.06.25 16:51:40 | 341 | 29,835 |
06.06.25 16:51:20 | 299 | 29,835 |
06.06.25 16:51:20 | 540 | 29,835 |
06.06.25 16:51:20 | 255 | 29,835 |
06.06.25 16:51:20 | 212 | 29,835 |
06.06.25 16:51:20 | 430 | 29,835 |
06.06.25 16:51:02 | 766 | 29,840 |
06.06.25 16:51:02 | 346 | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:56 | 75 | 29,835 |
06.06.25 16:50:37 | 321 | 29,835 |
06.06.25 16:50:37 | 540 | 29,835 |
06.06.25 16:50:37 | 405 | 29,835 |
06.06.25 16:50:37 | 269 | 29,835 |
06.06.25 16:50:23 | 5 | 29,835 |
06.06.25 16:50:12 | 187 | 29,835 |
06.06.25 16:50:12 | 1,28 Tsd. | 29,835 |
06.06.25 16:50:06 | 500 | 29,840 |
06.06.25 16:49:41 | 80 | 29,840 |
06.06.25 16:49:41 | 920 | 29,840 |
06.06.25 16:49:26 | 288 | 29,845 |
06.06.25 16:49:26 | 1,28 Tsd. | 29,845 |
06.06.25 16:49:26 | 540 | 29,845 |
06.06.25 16:49:26 | 466 | 29,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:49:26 | 394 | 29,845 |
06.06.25 16:49:06 | 488 | 29,845 |
06.06.25 16:49:06 | 540 | 29,845 |
06.06.25 16:49:06 | 15 | 29,845 |
06.06.25 16:49:06 | 1,28 Tsd. | 29,845 |
06.06.25 16:49:06 | 757 | 29,845 |
06.06.25 16:49:06 | 453 | 29,845 |
06.06.25 16:49:06 | 402 | 29,845 |
06.06.25 16:48:54 | 186 | 29,840 |
06.06.25 16:48:54 | 817 | 29,840 |
06.06.25 16:48:54 | 186 | 29,840 |
06.06.25 16:48:25 | 487 | 29,840 |
06.06.25 16:48:25 | 345 | 29,840 |
06.06.25 16:48:25 | 454 | 29,840 |
06.06.25 16:48:25 | 457 | 29,840 |