SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:56:21 | 12 | 29,830 |
09.06.25 16:56:21 | 90 | 29,830 |
09.06.25 16:56:21 | 348 | 29,830 |
09.06.25 16:56:21 | 424 | 29,830 |
09.06.25 16:56:21 | 401 | 29,830 |
09.06.25 16:56:21 | 289 | 29,830 |
09.06.25 16:56:21 | 46 | 29,830 |
09.06.25 16:56:21 | 1,42 Tsd. | 29,830 |
09.06.25 16:56:16 | 570 | 29,830 |
09.06.25 16:55:56 | 126 | 29,830 |
09.06.25 16:55:56 | 550 | 29,830 |
09.06.25 16:55:56 | 335 | 29,830 |
09.06.25 16:55:56 | 469 | 29,830 |
09.06.25 16:55:56 | 310 | 29,830 |
09.06.25 16:55:50 | 268 | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:50 | 16 | 29,830 |
09.06.25 16:55:50 | 540 | 29,830 |
09.06.25 16:55:50 | 1,70 Tsd. | 29,830 |
09.06.25 16:55:50 | 15 | 29,830 |
09.06.25 16:55:50 | 342 | 29,830 |
09.06.25 16:55:50 | 441 | 29,830 |
09.06.25 16:55:50 | 451 | 29,830 |
09.06.25 16:55:50 | 395 | 29,830 |
09.06.25 16:55:50 | 651 | 29,830 |
09.06.25 16:55:50 | 765 | 29,830 |
09.06.25 16:55:48 | 920 | 29,835 |
09.06.25 16:55:48 | 451 | 29,835 |
09.06.25 16:55:48 | 68 | 29,835 |
09.06.25 16:55:48 | 608 | 29,835 |
09.06.25 16:55:22 | 727 | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:22 | 479 | 29,835 |
09.06.25 16:55:20 | 544 | 29,835 |
09.06.25 16:55:20 | 398 | 29,835 |
09.06.25 16:55:20 | 540 | 29,835 |
09.06.25 16:55:20 | 284 | 29,835 |
09.06.25 16:55:20 | 177 | 29,835 |
09.06.25 16:55:20 | 463 | 29,835 |
09.06.25 16:55:19 | 512 | 29,835 |
09.06.25 16:55:04 | 17 | 29,835 |
09.06.25 16:55:04 | 758 | 29,835 |
09.06.25 16:55:04 | 34 | 29,835 |
09.06.25 16:55:04 | 467 | 29,835 |
09.06.25 16:55:04 | 69 | 29,835 |
09.06.25 16:55:04 | 30 | 29,835 |
09.06.25 16:55:04 | 304 | 29,835 |