SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:22 | 0 | 28,900 |
28.04.25 11:15:45 | 70 | 29,185 |
28.04.25 08:53:25 | 0 | 29,085 |
25.04.25 08:14:08 | 0 | 28,720 |
24.04.25 09:08:52 | 0 | 28,830 |
23.04.25 08:09:45 | 0 | 28,870 |
22.04.25 19:03:36 | 70 | 28,615 |
22.04.25 17:37:59 | 73 | 28,495 |
22.04.25 08:02:15 | 155 | 28,420 |
17.04.25 10:53:09 | 10 | 28,465 |
17.04.25 08:02:30 | 0 | 28,415 |
16.04.25 21:11:50 | 35 | 28,150 |
16.04.25 20:59:52 | 88 | 28,205 |
16.04.25 08:05:06 | 0 | 27,590 |
15.04.25 20:17:56 | 100 | 27,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:46 | 3 | 27,755 |
14.04.25 20:19:20 | 20 | 27,655 |
14.04.25 08:05:05 | 0 | 27,475 |
11.04.25 15:05:07 | 200 | 26,970 |
11.04.25 10:12:55 | 1,00 Tsd. | 26,810 |
11.04.25 08:10:16 | 0 | 26,850 |
10.04.25 19:39:44 | 120 | 27,095 |
10.04.25 19:04:03 | 20 | 27,235 |
10.04.25 11:26:15 | 35 | 27,975 |
10.04.25 08:00:03 | 3 | 29,335 |
09.04.25 20:10:41 | 100 | 29,155 |
09.04.25 15:13:08 | 100 | 27,050 |
09.04.25 10:51:04 | 50 | 27,250 |
09.04.25 10:31:31 | 650 | 27,080 |
09.04.25 08:17:34 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 13:29:38 | 700 | 28,605 |
08.04.25 10:51:19 | 120 | 28,430 |
08.04.25 09:39:04 | 813 | 28,240 |
08.04.25 09:38:57 | 1 | 28,250 |
08.04.25 08:15:31 | 0 | 29,015 |
07.04.25 21:12:17 | 35 | 28,660 |
07.04.25 18:07:29 | 176 | 28,080 |
07.04.25 17:04:54 | 21 | 28,475 |
07.04.25 11:37:00 | 120 | 27,125 |
07.04.25 09:32:44 | 360 | 27,230 |
07.04.25 09:32:22 | 450 | 26,945 |
07.04.25 08:04:26 | 35 | 27,555 |
04.04.25 20:55:02 | 68 | 29,395 |
04.04.25 18:51:22 | 17 | 29,350 |
04.04.25 17:52:15 | 75 | 29,580 |