SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:11 | 1,28 Tsd. | 30,575 |
11.06.25 16:52:04 | 775 | 30,575 |
11.06.25 16:52:04 | 500 | 30,575 |
11.06.25 16:52:04 | 75 | 30,580 |
11.06.25 16:52:04 | 675 | 30,580 |
11.06.25 16:52:03 | 170 | 30,575 |
11.06.25 16:52:03 | 156 | 30,575 |
11.06.25 16:52:03 | 15 | 30,575 |
11.06.25 16:52:03 | 540 | 30,575 |
11.06.25 16:52:01 | 600 | 30,580 |
11.06.25 16:52:01 | 600 | 30,580 |
11.06.25 16:52:01 | 239 | 30,580 |
11.06.25 16:52:01 | 30 | 30,580 |
11.06.25 16:52:01 | 665 | 30,580 |
11.06.25 16:52:01 | 247 | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:52:01 | 542 | 30,585 |
11.06.25 16:52:01 | 99 | 30,585 |
11.06.25 16:52:01 | 251 | 30,585 |
11.06.25 16:52:01 | 150 | 30,585 |
11.06.25 16:51:35 | 284 | 30,590 |
11.06.25 16:51:19 | 33 | 30,590 |
11.06.25 16:51:19 | 163 | 30,590 |
11.06.25 16:51:19 | 50 | 30,590 |
11.06.25 16:51:07 | 191 | 30,580 |
11.06.25 16:51:07 | 622 | 30,580 |
11.06.25 16:51:04 | 360 | 30,580 |
11.06.25 16:51:02 | 369 | 30,585 |
11.06.25 16:50:25 | 30 | 30,595 |
11.06.25 16:50:25 | 270 | 30,595 |
11.06.25 16:50:25 | 212 | 30,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:50:25 | 570 | 30,595 |
11.06.25 16:50:18 | 157 | 30,600 |
11.06.25 16:50:16 | 798 | 30,600 |
11.06.25 16:50:16 | 121 | 30,600 |
11.06.25 16:50:16 | 169 | 30,600 |
11.06.25 16:50:06 | 1,20 Tsd. | 30,590 |
11.06.25 16:50:06 | 314 | 30,590 |
11.06.25 16:50:06 | 540 | 30,590 |
11.06.25 16:50:06 | 775 | 30,595 |
11.06.25 16:50:06 | 500 | 30,595 |
11.06.25 16:50:06 | 500 | 30,595 |
11.06.25 16:50:06 | 222 | 30,595 |
11.06.25 16:50:06 | 1,00 Tsd. | 30,595 |
11.06.25 16:49:59 | 14 | 30,600 |
11.06.25 16:49:59 | 2,00 Tsd. | 30,600 |