SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:39 | 1,42 Tsd. | 29,840 |
09.06.25 16:41:07 | 324 | 29,830 |
09.06.25 16:41:07 | 16 | 29,830 |
09.06.25 16:41:01 | 442 | 29,830 |
09.06.25 16:41:01 | 432 | 29,830 |
09.06.25 16:41:01 | 1,42 Tsd. | 29,830 |
09.06.25 16:41:01 | 570 | 29,830 |
09.06.25 16:41:01 | 1,42 Tsd. | 29,830 |
09.06.25 16:41:01 | 462 | 29,830 |
09.06.25 16:41:01 | 413 | 29,830 |
09.06.25 16:41:01 | 184 | 29,830 |
09.06.25 16:41:01 | 250 | 29,830 |
09.06.25 16:40:56 | 429 | 29,835 |
09.06.25 16:40:56 | 570 | 29,835 |
09.06.25 16:40:56 | 1,42 Tsd. | 29,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:40:52 | 778 | 29,840 |
09.06.25 16:40:34 | 574 | 29,840 |
09.06.25 16:40:29 | 102 | 29,845 |
09.06.25 16:39:09 | 238 | 29,840 |
09.06.25 16:39:03 | 20 | 29,840 |
09.06.25 16:39:03 | 212 | 29,840 |
09.06.25 16:39:03 | 1,74 Tsd. | 29,840 |
09.06.25 16:39:03 | 162 | 29,840 |
09.06.25 16:39:01 | 1,42 Tsd. | 29,840 |
09.06.25 16:37:31 | 134 | 29,830 |
09.06.25 16:37:31 | 866 | 29,830 |
09.06.25 16:37:26 | 440 | 29,830 |
09.06.25 16:37:26 | 446 | 29,830 |
09.06.25 16:37:18 | 459 | 29,825 |
09.06.25 16:37:18 | 449 | 29,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:37:18 | 317 | 29,825 |
09.06.25 16:37:18 | 223 | 29,825 |
09.06.25 16:37:18 | 432 | 29,825 |
09.06.25 16:37:18 | 33 | 29,825 |
09.06.25 16:37:18 | 467 | 29,825 |
09.06.25 16:37:16 | 16 | 29,820 |
09.06.25 16:37:15 | 23 | 29,820 |
09.06.25 16:37:06 | 1,62 Tsd. | 29,820 |
09.06.25 16:37:06 | 15 | 29,820 |
09.06.25 16:37:06 | 802 | 29,820 |
09.06.25 16:37:06 | 459 | 29,820 |
09.06.25 16:37:06 | 540 | 29,820 |
09.06.25 16:37:06 | 405 | 29,820 |
09.06.25 16:37:06 | 400 | 29,820 |
09.06.25 16:37:05 | 1,42 Tsd. | 29,825 |