SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:55:36 | 293 | 30,790 |
12.06.25 16:55:36 | 278 | 30,790 |
12.06.25 16:55:36 | 1,43 Tsd. | 30,790 |
12.06.25 16:55:36 | 33 | 30,790 |
12.06.25 16:55:00 | 624 | 30,795 |
12.06.25 16:55:00 | 295 | 30,795 |
12.06.25 16:55:00 | 257 | 30,795 |
12.06.25 16:55:00 | 261 | 30,795 |
12.06.25 16:55:00 | 313 | 30,795 |
12.06.25 16:55:00 | 4,00 Tsd. | 30,795 |
12.06.25 16:55:00 | 683 | 30,795 |
12.06.25 16:55:00 | 540 | 30,795 |
12.06.25 16:54:57 | 436 | 30,790 |
12.06.25 16:54:57 | 2,84 Tsd. | 30,790 |
12.06.25 16:54:57 | 196 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:45 | 1,43 Tsd. | 30,790 |
12.06.25 16:54:19 | 205 | 30,795 |
12.06.25 16:54:11 | 455 | 30,800 |
12.06.25 16:54:05 | 310 | 30,805 |
12.06.25 16:53:57 | 2,29 Tsd. | 30,805 |
12.06.25 16:53:57 | 310 | 30,805 |
12.06.25 16:53:52 | 14 | 30,805 |
12.06.25 16:53:52 | 210 | 30,805 |
12.06.25 16:53:52 | 216 | 30,805 |
12.06.25 16:53:52 | 255 | 30,805 |
12.06.25 16:53:52 | 136 | 30,805 |
12.06.25 16:53:52 | 238 | 30,805 |
12.06.25 16:53:52 | 540 | 30,805 |
12.06.25 16:53:51 | 33 | 30,810 |
12.06.25 16:53:51 | 123 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:50 | 3,57 Tsd. | 30,815 |
12.06.25 16:53:50 | 584 | 30,815 |
12.06.25 16:53:50 | 265 | 30,815 |
12.06.25 16:53:50 | 278 | 30,815 |
12.06.25 16:53:50 | 257 | 30,815 |
12.06.25 16:53:50 | 320 | 30,815 |
12.06.25 16:53:50 | 15 | 30,815 |
12.06.25 16:53:50 | 540 | 30,815 |
12.06.25 16:53:50 | 1,43 Tsd. | 30,815 |
12.06.25 16:53:38 | 130 | 30,810 |
12.06.25 16:53:29 | 198 | 30,810 |
12.06.25 16:53:23 | 946 | 30,810 |
12.06.25 16:53:23 | 480 | 30,810 |
12.06.25 16:53:23 | 1,60 Tsd. | 30,810 |
12.06.25 16:53:23 | 275 | 30,810 |