SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:28 | 875 | 30,815 |
10.06.25 17:02:28 | 500 | 30,815 |
10.06.25 17:02:28 | 570 | 30,815 |
10.06.25 17:02:28 | 369 | 30,815 |
10.06.25 17:02:28 | 1,38 Tsd. | 30,815 |
10.06.25 17:02:19 | 483 | 30,810 |
10.06.25 17:02:19 | 1,38 Tsd. | 30,815 |
10.06.25 17:02:19 | 15 | 30,815 |
10.06.25 17:02:19 | 359 | 30,815 |
10.06.25 17:02:19 | 1,38 Tsd. | 30,815 |
10.06.25 17:02:19 | 2,00 Tsd. | 30,815 |
10.06.25 17:02:19 | 320 | 30,815 |
10.06.25 17:02:19 | 304 | 30,815 |
10.06.25 17:02:19 | 569 | 30,815 |
10.06.25 17:02:19 | 1,63 Tsd. | 30,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:17 | 351 | 30,810 |
10.06.25 17:02:17 | 1,38 Tsd. | 30,810 |
10.06.25 17:02:17 | 2,37 Tsd. | 30,815 |
10.06.25 17:02:17 | 320 | 30,815 |
10.06.25 17:02:17 | 961 | 30,810 |
10.06.25 17:02:17 | 1,70 Tsd. | 30,810 |
10.06.25 17:02:17 | 15 | 30,810 |
10.06.25 17:02:17 | 171 | 30,810 |
10.06.25 17:02:17 | 136 | 30,810 |
10.06.25 17:02:17 | 314 | 30,810 |
10.06.25 17:02:17 | 299 | 30,810 |
10.06.25 17:02:17 | 1,38 Tsd. | 30,810 |
10.06.25 17:02:17 | 323 | 30,805 |
10.06.25 17:02:03 | 33 | 30,805 |
10.06.25 17:02:03 | 570 | 30,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:03 | 191 | 30,805 |
10.06.25 17:01:54 | 96 | 30,805 |
10.06.25 17:01:54 | 4 | 30,805 |
10.06.25 17:01:54 | 782 | 30,805 |
10.06.25 17:01:52 | 862 | 30,800 |
10.06.25 17:01:49 | 308 | 30,800 |
10.06.25 17:01:49 | 295 | 30,800 |
10.06.25 17:01:20 | 3,00 Tsd. | 30,795 |
10.06.25 17:01:20 | 26 | 30,795 |
10.06.25 17:01:20 | 1,38 Tsd. | 30,795 |
10.06.25 17:01:19 | 487 | 30,800 |
10.06.25 17:01:19 | 45 | 30,800 |
10.06.25 17:01:19 | 15 | 30,800 |
10.06.25 17:01:19 | 540 | 30,800 |
10.06.25 17:01:18 | 100 | 30,800 |