SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:14 | 264 | 30,805 |
10.06.25 17:01:07 | 77 | 30,810 |
10.06.25 17:01:07 | 404 | 30,810 |
10.06.25 17:01:07 | 552 | 30,810 |
10.06.25 17:01:07 | 1,45 Tsd. | 30,810 |
10.06.25 17:01:07 | 600 | 30,810 |
10.06.25 17:01:07 | 3,96 Tsd. | 30,810 |
10.06.25 17:01:07 | 6,04 Tsd. | 30,810 |
10.06.25 17:00:55 | 568 | 30,805 |
10.06.25 17:00:55 | 1,02 Tsd. | 30,805 |
10.06.25 17:00:55 | 356 | 30,805 |
10.06.25 17:00:52 | 1,38 Tsd. | 30,800 |
10.06.25 17:00:52 | 14 | 30,800 |
10.06.25 17:00:52 | 34 | 30,800 |
10.06.25 17:00:52 | 3,00 Tsd. | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:52 | 1,38 Tsd. | 30,800 |
10.06.25 17:00:52 | 261 | 30,800 |
10.06.25 17:00:52 | 87 | 30,800 |
10.06.25 17:00:52 | 333 | 30,800 |
10.06.25 17:00:52 | 300 | 30,800 |
10.06.25 17:00:40 | 17 | 30,800 |
10.06.25 17:00:40 | 569 | 30,800 |
10.06.25 17:00:40 | 85 | 30,800 |
10.06.25 17:00:40 | 73 | 30,800 |
10.06.25 17:00:40 | 172 | 30,800 |
10.06.25 17:00:40 | 250 | 30,800 |
10.06.25 17:00:40 | 322 | 30,800 |
10.06.25 17:00:40 | 215 | 30,800 |
10.06.25 17:00:40 | 210 | 30,800 |
10.06.25 17:00:40 | 50 | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:00:40 | 250 | 30,800 |
10.06.25 17:00:40 | 500 | 30,800 |
10.06.25 17:00:40 | 1,38 Tsd. | 30,800 |
10.06.25 17:00:40 | 500 | 30,800 |
10.06.25 17:00:40 | 342 | 30,800 |
10.06.25 17:00:40 | 200 | 30,800 |
10.06.25 17:00:40 | 2,00 Tsd. | 30,800 |
10.06.25 17:00:40 | 285 | 30,800 |
10.06.25 17:00:40 | 277 | 30,800 |
10.06.25 17:00:38 | 288 | 30,795 |
10.06.25 17:00:38 | 281 | 30,795 |
10.06.25 17:00:32 | 202 | 30,795 |
10.06.25 17:00:24 | 342 | 30,795 |
10.06.25 17:00:18 | 1,38 Tsd. | 30,790 |
10.06.25 17:00:08 | 281 | 30,790 |