SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:23 | 310 | 30,810 |
12.06.25 16:53:23 | 311 | 30,810 |
12.06.25 16:53:23 | 332 | 30,810 |
12.06.25 16:53:23 | 220 | 30,810 |
12.06.25 16:53:23 | 3,78 Tsd. | 30,810 |
12.06.25 16:53:21 | 146 | 30,810 |
12.06.25 16:53:21 | 286 | 30,810 |
12.06.25 16:53:21 | 308 | 30,810 |
12.06.25 16:53:21 | 129 | 30,810 |
12.06.25 16:53:21 | 161 | 30,810 |
12.06.25 16:53:00 | 319 | 30,815 |
12.06.25 16:53:00 | 540 | 30,815 |
12.06.25 16:52:59 | 736 | 30,810 |
12.06.25 16:52:59 | 299 | 30,810 |
12.06.25 16:52:59 | 310 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:59 | 263 | 30,810 |
12.06.25 16:52:59 | 276 | 30,810 |
12.06.25 16:52:59 | 271 | 30,810 |
12.06.25 16:52:59 | 604 | 30,810 |
12.06.25 16:52:58 | 822 | 30,810 |
12.06.25 16:52:58 | 264 | 30,810 |
12.06.25 16:52:58 | 540 | 30,810 |
12.06.25 16:52:58 | 208 | 30,810 |
12.06.25 16:52:58 | 101 | 30,810 |
12.06.25 16:52:58 | 270 | 30,810 |
12.06.25 16:52:58 | 284 | 30,810 |
12.06.25 16:52:58 | 431 | 30,810 |
12.06.25 16:52:58 | 565 | 30,810 |
12.06.25 16:52:58 | 430 | 30,810 |
12.06.25 16:52:58 | 320 | 30,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:52:46 | 983 | 30,815 |
12.06.25 16:52:43 | 465 | 30,815 |
12.06.25 16:52:43 | 497 | 30,815 |
12.06.25 16:52:43 | 15 | 30,815 |
12.06.25 16:52:43 | 305 | 30,815 |
12.06.25 16:52:43 | 285 | 30,815 |
12.06.25 16:52:43 | 540 | 30,815 |
12.06.25 16:52:43 | 286 | 30,815 |
12.06.25 16:52:43 | 1,43 Tsd. | 30,815 |
12.06.25 16:52:43 | 187 | 30,810 |
12.06.25 16:52:43 | 1,14 Tsd. | 30,810 |
12.06.25 16:52:42 | 291 | 30,810 |
12.06.25 16:52:42 | 1,18 Tsd. | 30,810 |
12.06.25 16:52:42 | 1,43 Tsd. | 30,810 |
12.06.25 16:52:42 | 820 | 30,810 |