SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:50 | 112 | 30,805 |
10.06.25 17:03:50 | 453 | 30,805 |
10.06.25 17:03:48 | 120 | 30,805 |
10.06.25 17:03:48 | 150 | 30,805 |
10.06.25 17:03:48 | 280 | 30,805 |
10.06.25 17:03:41 | 200 | 30,800 |
10.06.25 17:03:41 | 351 | 30,800 |
10.06.25 17:03:39 | 237 | 30,795 |
10.06.25 17:03:39 | 944 | 30,795 |
10.06.25 17:03:39 | 136 | 30,795 |
10.06.25 17:03:35 | 200 | 30,790 |
10.06.25 17:03:13 | 33 | 30,795 |
10.06.25 17:03:13 | 510 | 30,795 |
10.06.25 17:03:13 | 289 | 30,795 |
10.06.25 17:03:13 | 276 | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:03:13 | 1,10 Tsd. | 30,795 |
10.06.25 17:03:13 | 322 | 30,795 |
10.06.25 17:02:57 | 15 | 30,795 |
10.06.25 17:02:57 | 570 | 30,795 |
10.06.25 17:02:57 | 127 | 30,795 |
10.06.25 17:02:57 | 304 | 30,795 |
10.06.25 17:02:57 | 286 | 30,795 |
10.06.25 17:02:57 | 1,38 Tsd. | 30,795 |
10.06.25 17:02:55 | 76 | 30,800 |
10.06.25 17:02:55 | 424 | 30,800 |
10.06.25 17:02:55 | 76 | 30,800 |
10.06.25 17:02:55 | 500 | 30,800 |
10.06.25 17:02:55 | 500 | 30,800 |
10.06.25 17:02:55 | 299 | 30,800 |
10.06.25 17:02:55 | 1,38 Tsd. | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:55 | 576 | 30,800 |
10.06.25 17:02:55 | 500 | 30,800 |
10.06.25 17:02:55 | 290 | 30,805 |
10.06.25 17:02:55 | 188 | 30,805 |
10.06.25 17:02:55 | 313 | 30,805 |
10.06.25 17:02:55 | 187 | 30,805 |
10.06.25 17:02:55 | 141 | 30,805 |
10.06.25 17:02:46 | 23 | 30,810 |
10.06.25 17:02:46 | 1,38 Tsd. | 30,810 |
10.06.25 17:02:42 | 682 | 30,810 |
10.06.25 17:02:42 | 196 | 30,810 |
10.06.25 17:02:36 | 182 | 30,815 |
10.06.25 17:02:28 | 1,33 Tsd. | 30,815 |
10.06.25 17:02:28 | 42 | 30,815 |
10.06.25 17:02:28 | 978 | 30,815 |