SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:39 | 290 | 30,800 |
12.06.25 16:57:39 | 294 | 30,800 |
12.06.25 16:57:39 | 301 | 30,800 |
12.06.25 16:57:39 | 323 | 30,800 |
12.06.25 16:57:39 | 58 | 30,800 |
12.06.25 16:57:39 | 817 | 30,800 |
12.06.25 16:57:39 | 551 | 30,800 |
12.06.25 16:57:39 | 2,63 Tsd. | 30,800 |
12.06.25 16:57:39 | 540 | 30,800 |
12.06.25 16:57:39 | 551 | 30,800 |
12.06.25 16:57:38 | 14 | 30,800 |
12.06.25 16:57:38 | 400 | 30,800 |
12.06.25 16:57:05 | 21 | 30,795 |
12.06.25 16:57:05 | 609 | 30,795 |
12.06.25 16:57:02 | 17 | 30,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:57:02 | 179 | 30,795 |
12.06.25 16:57:02 | 5 | 30,795 |
12.06.25 16:57:02 | 3 | 30,795 |
12.06.25 16:56:50 | 384 | 30,790 |
12.06.25 16:56:50 | 464 | 30,790 |
12.06.25 16:56:50 | 178 | 30,790 |
12.06.25 16:56:50 | 812 | 30,790 |
12.06.25 16:56:50 | 464 | 30,790 |
12.06.25 16:56:50 | 92 | 30,790 |
12.06.25 16:56:50 | 540 | 30,790 |
12.06.25 16:56:50 | 266 | 30,790 |
12.06.25 16:56:50 | 258 | 30,790 |
12.06.25 16:56:50 | 306 | 30,790 |
12.06.25 16:56:50 | 116 | 30,790 |
12.06.25 16:56:50 | 724 | 30,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:50 | 117 | 30,790 |
12.06.25 16:56:50 | 729 | 30,790 |
12.06.25 16:56:50 | 580 | 30,790 |
12.06.25 16:56:17 | 5 | 30,795 |
12.06.25 16:55:36 | 1,43 Tsd. | 30,790 |
12.06.25 16:55:36 | 13 | 30,790 |
12.06.25 16:55:36 | 657 | 30,790 |
12.06.25 16:55:36 | 943 | 30,790 |
12.06.25 16:55:36 | 1,50 Tsd. | 30,790 |
12.06.25 16:55:36 | 1,50 Tsd. | 30,790 |
12.06.25 16:55:36 | 15 | 30,790 |
12.06.25 16:55:36 | 398 | 30,790 |
12.06.25 16:55:36 | 315 | 30,790 |
12.06.25 16:55:36 | 540 | 30,790 |
12.06.25 16:55:36 | 259 | 30,790 |