SHELL PLC
WKN A3C99G | ISIN GB00BP6MXD84 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:59 | 556 | 30,600 |
16:49:59 | 4 | 30,600 |
16:49:59 | 200 | 30,600 |
16:49:59 | 2,50 Tsd. | 30,600 |
16:49:59 | 4,38 Tsd. | 30,600 |
16:49:59 | 870 | 30,600 |
16:49:59 | 390 | 30,600 |
16:49:59 | 270 | 30,600 |
16:49:59 | 1,59 Tsd. | 30,600 |
16:49:59 | 228 | 30,600 |
16:49:59 | 312 | 30,600 |
16:49:59 | 8 | 30,600 |
16:49:59 | 250 | 30,600 |
16:49:56 | 1,20 Tsd. | 30,605 |
16:49:56 | 1,28 Tsd. | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | 331 | 30,605 |
16:49:42 | 14 | 30,615 |
16:49:42 | 308 | 30,615 |
16:49:20 | 702 | 30,620 |
16:49:20 | 730 | 30,620 |
16:49:09 | 377 | 30,620 |
16:49:09 | 519 | 30,620 |
16:49:09 | 329 | 30,620 |
16:49:09 | 1,28 Tsd. | 30,620 |
16:49:00 | 22 | 30,620 |
16:49:00 | 90 | 30,620 |
16:48:51 | 27 | 30,630 |
16:48:51 | 215 | 30,630 |
16:48:51 | 24 | 30,630 |
16:48:51 | 876 | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:48 | 420 | 30,635 |
16:48:48 | 305 | 30,635 |
16:48:48 | 1,28 Tsd. | 30,635 |
16:48:44 | 453 | 30,630 |
16:48:44 | 1,28 Tsd. | 30,630 |
16:48:42 | 15 | 30,630 |
16:48:42 | 1,26 Tsd. | 30,630 |
16:48:42 | 1,28 Tsd. | 30,635 |
16:48:34 | 1,28 Tsd. | 30,635 |
16:48:33 | 543 | 30,640 |
16:48:33 | 732 | 30,640 |
16:48:33 | 135 | 30,640 |
16:48:33 | 360 | 30,640 |
16:48:33 | 780 | 30,640 |
16:48:33 | 60 | 30,640 |