Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:34 | 100 | 37,7700 |
04.10.24 21:52:28 | 100 | 37,7700 |
04.10.24 21:52:27 | 100 | 37,7650 |
04.10.24 21:52:27 | 100 | 37,7750 |
04.10.24 21:52:27 | 100 | 37,7700 |
04.10.24 21:52:27 | 100 | 37,7700 |
04.10.24 21:52:27 | 100 | 37,7700 |
04.10.24 21:52:21 | 300 | 37,7750 |
04.10.24 21:52:19 | 100 | 37,7800 |
04.10.24 21:52:16 | 100 | 37,7800 |
04.10.24 21:52:14 | 100 | 37,7750 |
04.10.24 21:52:12 | 175 | 37,7800 |
04.10.24 21:52:12 | 100 | 37,7800 |
04.10.24 21:52:11 | 100 | 37,7750 |
04.10.24 21:52:11 | 100 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | 100 | 37,7700 |
04.10.24 21:52:11 | 100 | 37,7750 |
04.10.24 21:52:11 | 100 | 37,7750 |
04.10.24 21:52:11 | 100 | 37,7750 |
04.10.24 21:52:10 | 100 | 37,7795 |
04.10.24 21:52:10 | 100 | 37,7800 |
04.10.24 21:52:10 | 222 | 37,7800 |
04.10.24 21:52:10 | 100 | 37,7750 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 115 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7650 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7700 |
04.10.24 21:52:10 | 100 | 37,7600 |
04.10.24 21:52:10 | 100 | 37,7625 |