Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:20 | 100 | 37,7500 |
04.10.24 21:51:20 | 503 | 37,7500 |
04.10.24 21:51:18 | 100 | 37,7450 |
04.10.24 21:51:10 | 165 | 37,7500 |
04.10.24 21:51:10 | 523 | 37,7500 |
04.10.24 21:51:09 | 177 | 37,7450 |
04.10.24 21:51:09 | 100 | 37,7450 |
04.10.24 21:51:09 | 100 | 37,7450 |
04.10.24 21:51:08 | 100 | 37,7450 |
04.10.24 21:51:08 | 100 | 37,7410 |
04.10.24 21:51:08 | 100 | 37,7500 |
04.10.24 21:51:08 | 100 | 37,7450 |
04.10.24 21:51:07 | 100 | 37,7400 |
04.10.24 21:51:07 | 100 | 37,7400 |
04.10.24 21:51:07 | 100 | 37,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:07 | 100 | 37,7400 |
04.10.24 21:51:07 | 100 | 37,7400 |
04.10.24 21:51:07 | 100 | 37,7400 |
04.10.24 21:51:04 | 100 | 37,7400 |
04.10.24 21:51:03 | 100 | 37,7400 |
04.10.24 21:51:03 | 100 | 37,7395 |
04.10.24 21:51:03 | 100 | 37,7400 |
04.10.24 21:51:02 | 100 | 37,7400 |
04.10.24 21:51:02 | 100 | 37,7350 |
04.10.24 21:51:02 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7400 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 200 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7350 |
04.10.24 21:51:01 | 100 | 37,7275 |
04.10.24 21:51:01 | 300 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |
04.10.24 21:51:01 | 100 | 37,7300 |