Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 200 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 300 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7600 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 100 | 37,7550 |
04.10.24 21:51:21 | 463 | 37,7550 |
04.10.24 21:51:20 | 100 | 37,7600 |
04.10.24 21:51:20 | 100 | 37,7550 |
04.10.24 21:51:20 | 100 | 37,7510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:20 | 1,10 Tsd. | 37,7550 |
04.10.24 21:51:20 | 200 | 37,7500 |
04.10.24 21:51:20 | 100 | 37,7500 |
04.10.24 21:51:20 | 100 | 37,7500 |
04.10.24 21:51:20 | 100 | 37,7500 |
04.10.24 21:51:20 | 356 | 37,7500 |
04.10.24 21:51:20 | 658 | 37,7500 |
04.10.24 21:51:20 | 544 | 37,7500 |
04.10.24 21:51:20 | 574 | 37,7500 |
04.10.24 21:51:20 | 200 | 37,7500 |
04.10.24 21:51:20 | 1,67 Tsd. | 37,7500 |
04.10.24 21:51:20 | 200 | 37,7500 |
04.10.24 21:51:20 | 544 | 37,7500 |
04.10.24 21:51:20 | 100 | 37,7500 |
04.10.24 21:51:20 | 100 | 37,7500 |