Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 1,10 Tsd. | 37,7600 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 870 | 37,7600 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 114 | 37,7700 |
04.10.24 21:52:57 | 103 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | 200 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 624 | 37,7650 |
04.10.24 21:52:56 | 100 | 37,7700 |
04.10.24 21:52:56 | 100 | 37,7650 |
04.10.24 21:52:56 | 100 | 37,7700 |
04.10.24 21:52:56 | 137 | 37,7695 |
04.10.24 21:52:56 | 100 | 37,7650 |
04.10.24 21:52:56 | 500 | 37,7600 |
04.10.24 21:52:55 | 500 | 37,7600 |
04.10.24 21:52:50 | 100 | 37,7650 |
04.10.24 21:52:50 | 300 | 37,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:41 | 150 | 37,7650 |
04.10.24 21:52:41 | 677 | 37,7650 |
04.10.24 21:52:40 | 100 | 37,7650 |
04.10.24 21:52:37 | 100 | 37,7650 |
04.10.24 21:52:36 | 200 | 37,7650 |
04.10.24 21:52:36 | 200 | 37,7650 |
04.10.24 21:52:36 | 100 | 37,7650 |
04.10.24 21:52:36 | 2,73 Tsd. | 37,7650 |
04.10.24 21:52:36 | 100 | 37,7650 |
04.10.24 21:52:35 | 146 | 37,7700 |
04.10.24 21:52:34 | 300 | 37,7700 |
04.10.24 21:52:34 | 100 | 37,7700 |
04.10.24 21:52:34 | 100 | 37,7700 |
04.10.24 21:52:34 | 100 | 37,7700 |
04.10.24 21:52:34 | 100 | 37,7700 |