Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 300 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 177 | 37,7600 |
04.10.24 21:53:40 | 103 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 155 | 37,7550 |
04.10.24 21:53:40 | 575 | 37,7550 |
04.10.24 21:53:40 | 500 | 37,7550 |
04.10.24 21:53:40 | 570 | 37,7550 |
04.10.24 21:53:37 | 100 | 37,7550 |
04.10.24 21:53:35 | 100 | 37,7550 |
04.10.24 21:53:33 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:31 | 100 | 37,7550 |
04.10.24 21:53:30 | 100 | 37,7550 |
04.10.24 21:53:29 | 100 | 37,7550 |
04.10.24 21:53:29 | 100 | 37,7550 |
04.10.24 21:53:27 | 100 | 37,7550 |
04.10.24 21:53:27 | 500 | 37,7500 |
04.10.24 21:53:27 | 500 | 37,7500 |
04.10.24 21:53:26 | 200 | 37,7550 |
04.10.24 21:53:22 | 100 | 37,7550 |
04.10.24 21:53:20 | 100 | 37,7550 |
04.10.24 21:53:20 | 100 | 37,7550 |
04.10.24 21:53:19 | 500 | 37,7550 |
04.10.24 21:53:18 | 100 | 37,7550 |
04.10.24 21:53:18 | 114 | 37,7600 |
04.10.24 21:53:18 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:18 | 100 | 37,7600 |
04.10.24 21:53:18 | 100 | 37,7550 |
04.10.24 21:53:18 | 200 | 37,7550 |
04.10.24 21:53:18 | 100 | 37,7500 |
04.10.24 21:53:18 | 1,20 Tsd. | 37,7550 |
04.10.24 21:53:18 | 1,60 Tsd. | 37,7550 |
04.10.24 21:53:17 | 300 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 200 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 100 | 37,7600 |
04.10.24 21:53:17 | 188 | 37,7600 |