Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 300 | 37,7900 |
04.10.24 21:54:10 | 300 | 37,7900 |
04.10.24 21:54:10 | 188 | 37,7900 |
04.10.24 21:54:10 | 600 | 37,7850 |
04.10.24 21:54:10 | 1,00 Tsd. | 37,7850 |
04.10.24 21:54:04 | 100 | 37,7900 |
04.10.24 21:54:04 | 500 | 37,7800 |
04.10.24 21:54:04 | 100 | 37,7850 |
04.10.24 21:54:04 | 500 | 37,7800 |
04.10.24 21:54:04 | 100 | 37,7850 |
04.10.24 21:53:58 | 200 | 37,7900 |
04.10.24 21:53:58 | 100 | 37,7900 |
04.10.24 21:53:57 | 100 | 37,7850 |
04.10.24 21:53:57 | 100 | 37,7800 |
04.10.24 21:53:57 | 100 | 37,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 37,7800 |
04.10.24 21:53:56 | 100 | 37,7800 |
04.10.24 21:53:55 | 100 | 37,7800 |
04.10.24 21:53:55 | 100 | 37,7800 |
04.10.24 21:53:54 | 100 | 37,7800 |
04.10.24 21:53:54 | 100 | 37,7750 |
04.10.24 21:53:54 | 100 | 37,7750 |
04.10.24 21:53:54 | 200 | 37,7700 |
04.10.24 21:53:53 | 100 | 37,7700 |
04.10.24 21:53:53 | 500 | 37,7700 |
04.10.24 21:53:53 | 126 | 37,7700 |
04.10.24 21:53:53 | 100 | 37,7700 |
04.10.24 21:53:53 | 100 | 37,7700 |
04.10.24 21:53:53 | 200 | 37,7750 |
04.10.24 21:53:53 | 500 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:53 | 100 | 37,7700 |
04.10.24 21:53:52 | 100 | 37,7700 |
04.10.24 21:53:52 | 100 | 37,7700 |
04.10.24 21:53:51 | 100 | 37,7700 |
04.10.24 21:53:51 | 100 | 37,7700 |
04.10.24 21:53:50 | 100 | 37,7700 |
04.10.24 21:53:50 | 100 | 37,7700 |
04.10.24 21:53:49 | 100 | 37,7700 |
04.10.24 21:53:49 | 100 | 37,7700 |
04.10.24 21:53:49 | 100 | 37,7700 |
04.10.24 21:53:48 | 100 | 37,7700 |
04.10.24 21:53:48 | 119 | 37,7650 |
04.10.24 21:53:47 | 100 | 37,7700 |
04.10.24 21:53:47 | 100 | 37,7700 |
04.10.24 21:53:47 | 500 | 37,7600 |