Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 500 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 200 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 200 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 147 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 212 | 37,7600 |
04.10.24 21:53:40 | 312 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 616 | 37,7600 |
04.10.24 21:53:40 | 616 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 176 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 584 | 37,7550 |
04.10.24 21:53:40 | 500 | 37,7600 |
04.10.24 21:53:40 | 616 | 37,7550 |
04.10.24 21:53:40 | 616 | 37,7550 |
04.10.24 21:53:40 | 616 | 37,7550 |
04.10.24 21:53:40 | 275 | 37,7600 |
04.10.24 21:53:40 | 509 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:40 | 527 | 37,7550 |
04.10.24 21:53:40 | 149 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 211 | 37,7600 |
04.10.24 21:53:40 | 589 | 37,7600 |
04.10.24 21:53:40 | 591 | 37,7550 |
04.10.24 21:53:40 | 447 | 37,7550 |
04.10.24 21:53:40 | 591 | 37,7550 |
04.10.24 21:53:40 | 591 | 37,7550 |
04.10.24 21:53:40 | 591 | 37,7600 |
04.10.24 21:53:40 | 591 | 37,7550 |
04.10.24 21:53:40 | 591 | 37,7550 |
04.10.24 21:53:40 | 200 | 37,7600 |
04.10.24 21:53:40 | 200 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7600 |