Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 700 | 37,7800 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 332 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 700 | 37,7850 |
04.10.24 21:54:10 | 800 | 37,7900 |
04.10.24 21:54:10 | 100 | 37,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 1,04 Tsd. | 37,7850 |
04.10.24 21:54:10 | 1,00 Tsd. | 37,7850 |
04.10.24 21:54:10 | 500 | 37,7850 |
04.10.24 21:54:10 | 100 | 37,8000 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 1,20 Tsd. | 37,7850 |
04.10.24 21:54:10 | 100 | 37,7900 |
04.10.24 21:54:10 | 600 | 37,7850 |
04.10.24 21:54:10 | 700 | 37,7900 |
04.10.24 21:54:10 | 211 | 37,7900 |