Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:17 | 100 | 37,8450 |
04.10.24 21:54:17 | 200 | 37,8500 |
04.10.24 21:54:16 | 100 | 37,8400 |
04.10.24 21:54:16 | 100 | 37,8400 |
04.10.24 21:54:16 | 513 | 37,8400 |
04.10.24 21:54:16 | 100 | 37,8350 |
04.10.24 21:54:16 | 200 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:16 | 100 | 37,8300 |
04.10.24 21:54:15 | 100 | 37,8300 |
04.10.24 21:54:14 | 100 | 37,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:14 | 100 | 37,8300 |
04.10.24 21:54:13 | 100 | 37,8300 |
04.10.24 21:54:13 | 132 | 37,8300 |
04.10.24 21:54:13 | 100 | 37,8250 |
04.10.24 21:54:13 | 200 | 37,8300 |
04.10.24 21:54:12 | 100 | 37,8300 |
04.10.24 21:54:12 | 100 | 37,8300 |
04.10.24 21:54:12 | 100 | 37,8300 |
04.10.24 21:54:11 | 100 | 37,8300 |
04.10.24 21:54:10 | 100 | 37,8300 |
04.10.24 21:54:10 | 170 | 37,8300 |
04.10.24 21:54:10 | 130 | 37,8250 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 525 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8200 |
04.10.24 21:54:10 | 100 | 37,8100 |
04.10.24 21:54:10 | 100 | 37,8100 |