Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:40 | 300 | 37,8500 |
04.10.24 21:54:40 | 100 | 37,8550 |
04.10.24 21:54:40 | 100 | 37,8550 |
04.10.24 21:54:40 | 100 | 37,8500 |
04.10.24 21:54:34 | 100 | 37,8600 |
04.10.24 21:54:31 | 101 | 37,8600 |
04.10.24 21:54:31 | 100 | 37,8600 |
04.10.24 21:54:31 | 100 | 37,8600 |
04.10.24 21:54:30 | 300 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 124 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8600 |
04.10.24 21:54:30 | 100 | 37,8700 |
04.10.24 21:54:30 | 100 | 37,8750 |
04.10.24 21:54:30 | 100 | 37,8700 |
04.10.24 21:54:30 | 100 | 37,8700 |
04.10.24 21:54:30 | 100 | 37,8700 |
04.10.24 21:54:30 | 100 | 37,8700 |
04.10.24 21:54:29 | 300 | 37,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:29 | 100 | 37,8750 |
04.10.24 21:54:28 | 100 | 37,8750 |
04.10.24 21:54:28 | 152 | 37,8750 |
04.10.24 21:54:28 | 100 | 37,8750 |
04.10.24 21:54:27 | 100 | 37,8750 |
04.10.24 21:54:27 | 100 | 37,8750 |
04.10.24 21:54:27 | 284 | 37,8700 |
04.10.24 21:54:27 | 100 | 37,8700 |
04.10.24 21:54:27 | 162 | 37,8700 |
04.10.24 21:54:27 | 100 | 37,8700 |
04.10.24 21:54:27 | 100 | 37,8650 |
04.10.24 21:54:27 | 100 | 37,8700 |
04.10.24 21:54:27 | 100 | 37,8700 |
04.10.24 21:54:27 | 300 | 37,8650 |
04.10.24 21:54:27 | 100 | 37,8700 |