Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:26 | 100 | 37,8650 |
04.10.24 21:54:26 | 100 | 37,8650 |
04.10.24 21:54:25 | 103 | 37,8700 |
04.10.24 21:54:25 | 100 | 37,8700 |
04.10.24 21:54:25 | 600 | 37,8600 |
04.10.24 21:54:25 | 100 | 37,8700 |
04.10.24 21:54:25 | 121 | 37,8700 |
04.10.24 21:54:25 | 100 | 37,8700 |
04.10.24 21:54:25 | 200 | 37,8700 |
04.10.24 21:54:25 | 279 | 37,8700 |
04.10.24 21:54:25 | 100 | 37,8700 |
04.10.24 21:54:25 | 143 | 37,8650 |
04.10.24 21:54:25 | 176 | 37,8700 |
04.10.24 21:54:24 | 100 | 37,8700 |
04.10.24 21:54:24 | 100 | 37,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:24 | 126 | 37,8700 |
04.10.24 21:54:24 | 100 | 37,8700 |
04.10.24 21:54:24 | 136 | 37,8700 |
04.10.24 21:54:24 | 300 | 37,8700 |
04.10.24 21:54:23 | 200 | 37,8700 |
04.10.24 21:54:23 | 200 | 37,8700 |
04.10.24 21:54:23 | 100 | 37,8650 |
04.10.24 21:54:22 | 100 | 37,8600 |
04.10.24 21:54:22 | 100 | 37,8600 |
04.10.24 21:54:22 | 100 | 37,8500 |
04.10.24 21:54:22 | 478 | 37,8500 |
04.10.24 21:54:22 | 700 | 37,8400 |
04.10.24 21:54:22 | 100 | 37,8500 |
04.10.24 21:54:22 | 200 | 37,8500 |
04.10.24 21:54:22 | 200 | 37,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:22 | 200 | 37,8500 |
04.10.24 21:54:22 | 300 | 37,8500 |
04.10.24 21:54:22 | 100 | 37,8500 |
04.10.24 21:54:22 | 100 | 37,8500 |
04.10.24 21:54:21 | 100 | 37,8500 |
04.10.24 21:54:21 | 100 | 37,8500 |
04.10.24 21:54:20 | 100 | 37,8500 |
04.10.24 21:54:20 | 100 | 37,8450 |
04.10.24 21:54:20 | 100 | 37,8500 |
04.10.24 21:54:19 | 100 | 37,8500 |
04.10.24 21:54:19 | 500 | 37,8450 |
04.10.24 21:54:19 | 200 | 37,8450 |
04.10.24 21:54:19 | 100 | 37,8450 |
04.10.24 21:54:18 | 100 | 37,8450 |
04.10.24 21:54:17 | 100 | 37,8500 |