Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:46 | 500 | 37,7600 |
04.10.24 21:53:46 | 534 | 37,7600 |
04.10.24 21:53:46 | 638 | 37,7500 |
04.10.24 21:53:46 | 100 | 37,7600 |
04.10.24 21:53:46 | 273 | 37,7600 |
04.10.24 21:53:46 | 100 | 37,7600 |
04.10.24 21:53:46 | 327 | 37,7600 |
04.10.24 21:53:46 | 100 | 37,7600 |
04.10.24 21:53:44 | 100 | 37,7600 |
04.10.24 21:53:44 | 100 | 37,7600 |
04.10.24 21:53:44 | 100 | 37,7600 |
04.10.24 21:53:43 | 1,85 Tsd. | 37,7500 |
04.10.24 21:53:43 | 700 | 37,7500 |
04.10.24 21:53:43 | 100 | 37,7600 |
04.10.24 21:53:43 | 100 | 37,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:43 | 100 | 37,7600 |
04.10.24 21:53:42 | 900 | 37,7550 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:42 | 210 | 37,7600 |
04.10.24 21:53:42 | 1,01 Tsd. | 37,7500 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:42 | 200 | 37,7600 |
04.10.24 21:53:42 | 114 | 37,7600 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:42 | 100 | 37,7600 |
04.10.24 21:53:41 | 100 | 37,7600 |
04.10.24 21:53:41 | 100 | 37,7600 |
04.10.24 21:53:41 | 100 | 37,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:41 | 100 | 37,7600 |
04.10.24 21:53:41 | 600 | 37,7550 |
04.10.24 21:53:41 | 600 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7600 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7500 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 100 | 37,7550 |
04.10.24 21:53:40 | 133 | 37,7600 |
04.10.24 21:53:40 | 300 | 37,7600 |