Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:11 | 102 | 37,7650 |
04.10.24 21:53:10 | 100 | 37,7650 |
04.10.24 21:53:10 | 100 | 37,7650 |
04.10.24 21:53:07 | 200 | 37,7650 |
04.10.24 21:53:07 | 500 | 37,7600 |
04.10.24 21:53:07 | 1,00 Tsd. | 37,7600 |
04.10.24 21:53:07 | 500 | 37,7600 |
04.10.24 21:53:00 | 200 | 37,7650 |
04.10.24 21:53:00 | 1,01 Tsd. | 37,7650 |
04.10.24 21:52:59 | 100 | 37,7700 |
04.10.24 21:52:59 | 200 | 37,7650 |
04.10.24 21:52:59 | 100 | 37,7650 |
04.10.24 21:52:59 | 100 | 37,7650 |
04.10.24 21:52:58 | 100 | 37,7700 |
04.10.24 21:52:58 | 100 | 37,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | 861 | 37,7600 |
04.10.24 21:52:57 | 200 | 37,7650 |
04.10.24 21:52:57 | 400 | 37,7650 |
04.10.24 21:52:57 | 100 | 37,7600 |
04.10.24 21:52:57 | 126 | 37,7650 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7650 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 200 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:57 | 200 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 180 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 139 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |
04.10.24 21:52:57 | 156 | 37,7700 |
04.10.24 21:52:57 | 300 | 37,7700 |
04.10.24 21:52:57 | 700 | 37,7700 |
04.10.24 21:52:57 | 100 | 37,7700 |