Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7450 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:45 | 184 | 37,7500 |
04.10.24 21:51:45 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:45 | 100 | 37,7500 |
04.10.24 21:51:43 | 100 | 37,7450 |
04.10.24 21:51:42 | 204 | 37,7500 |
04.10.24 21:51:41 | 100 | 37,7450 |
04.10.24 21:51:41 | 1,10 Tsd. | 37,7450 |
04.10.24 21:51:40 | 100 | 37,7450 |
04.10.24 21:51:29 | 100 | 37,7500 |
04.10.24 21:51:28 | 100 | 37,7450 |
04.10.24 21:51:28 | 411 | 37,7400 |
04.10.24 21:51:27 | 110 | 37,7450 |
04.10.24 21:51:27 | 100 | 37,7450 |
04.10.24 21:51:27 | 100 | 37,7500 |
04.10.24 21:51:26 | 100 | 37,7500 |
04.10.24 21:51:26 | 100 | 37,7500 |
04.10.24 21:51:25 | 100 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:25 | 100 | 37,7500 |
04.10.24 21:51:24 | 100 | 37,7450 |
04.10.24 21:51:24 | 100 | 37,7450 |
04.10.24 21:51:24 | 100 | 37,7500 |
04.10.24 21:51:23 | 100 | 37,7450 |
04.10.24 21:51:22 | 100 | 37,7450 |
04.10.24 21:51:22 | 100 | 37,7450 |
04.10.24 21:51:22 | 100 | 37,7450 |
04.10.24 21:51:22 | 100 | 37,7450 |
04.10.24 21:51:21 | 100 | 37,7400 |
04.10.24 21:51:21 | 100 | 37,7450 |
04.10.24 21:51:21 | 100 | 37,7450 |
04.10.24 21:51:21 | 100 | 37,7450 |
04.10.24 21:51:21 | 100 | 37,7500 |
04.10.24 21:51:21 | 100 | 37,7550 |