Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:18 | 300 | 37,7350 |
04.10.24 21:50:18 | 200 | 37,7310 |
04.10.24 21:50:17 | 100 | 37,7400 |
04.10.24 21:50:17 | 100 | 37,7350 |
04.10.24 21:50:17 | 300 | 37,7350 |
04.10.24 21:50:17 | 100 | 37,7400 |
04.10.24 21:50:17 | 158 | 37,7400 |
04.10.24 21:50:17 | 100 | 37,7400 |
04.10.24 21:50:12 | 100 | 37,7450 |
04.10.24 21:50:11 | 100 | 37,7450 |
04.10.24 21:50:10 | 100 | 37,7500 |
04.10.24 21:50:10 | 125 | 37,7450 |
04.10.24 21:50:10 | 100 | 37,7450 |
04.10.24 21:50:10 | 300 | 37,7500 |
04.10.24 21:50:10 | 100 | 37,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:10 | 100 | 37,7450 |
04.10.24 21:50:07 | 100 | 37,7500 |
04.10.24 21:50:06 | 100 | 37,7500 |
04.10.24 21:50:06 | 100 | 37,7500 |
04.10.24 21:50:05 | 100 | 37,7500 |
04.10.24 21:50:05 | 100 | 37,7500 |
04.10.24 21:50:05 | 248 | 37,7450 |
04.10.24 21:50:05 | 252 | 37,7450 |
04.10.24 21:50:05 | 200 | 37,7450 |
04.10.24 21:50:04 | 100 | 37,7450 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 200 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 101 | 37,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:04 | 200 | 37,7500 |
04.10.24 21:50:04 | 295 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 225 | 37,7450 |
04.10.24 21:50:04 | 100 | 37,7450 |
04.10.24 21:50:04 | 100 | 37,7450 |
04.10.24 21:50:04 | 151 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 200 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 200 | 37,7500 |
04.10.24 21:50:04 | 100 | 37,7500 |
04.10.24 21:50:04 | 222 | 37,7500 |
04.10.24 21:50:04 | 171 | 37,7500 |
04.10.24 21:50:04 | 124 | 37,7500 |